26397 电能麦银六二购Ａ (认购证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 53.900 | 460,000 | 140,000 | 0.351 | 230,000 | 0.335 | 230,000 | 0.332 |
| 06/03/2025 | 0.330 | 53.500 | 910,000 | 140,000 | 0.351 | 455,000 | 0.333 | 455,000 | 0.329 |
| 05/03/2025 | 0.335 | 53.600 | 565,000 | 140,000 | 0.351 | 280,000 | 0.328 | 285,000 | 0.324 |
| 04/03/2025 | 0.280 | 52.150 | 635,000 | 135,000 | 0.339 | 385,000 | 0.279 | 250,000 | 0.276 |
| 03/03/2025 | 0.255 | 51.650 | 875,000 | 270,000 | 0.678 | 435,000 | 0.271 | 440,000 | 0.271 |
| 28/02/2025 | 0.295 | 52.700 | 255,000 | 265,000 | 0.665 | 155,000 | 0.291 | 100,000 | 0.285 |
| 27/02/2025 | 0.295 | 52.500 | 520,000 | 320,000 | 0.803 | 295,000 | 0.285 | 205,000 | 0.273 |
| 26/02/2025 | 0.275 | 51.650 | 875,000 | 410,000 | 1.029 | 670,000 | 0.278 | 205,000 | 0.286 |
| 25/02/2025 | 0.270 | 51.500 | 1,270,000 | 875,000 | 2.196 | 690,000 | 0.251 | 580,000 | 0.249 |
| 24/02/2025 | 0.242 | 50.650 | 450,000 | 985,000 | 2.472 | 150,000 | 0.241 | 300,000 | 0.245 |
| 21/02/2025 | 0.229 | 50.350 | 780,000 | 835,000 | 2.095 | 330,000 | 0.232 | 450,000 | 0.233 |
| 20/02/2025 | 0.231 | 50.050 | 590,000 | 715,000 | 1.794 | 295,000 | 0.236 | 295,000 | 0.235 |
| 19/02/2025 | 0.224 | 49.950 | 100,000 | 715,000 | 1.794 | 50,000 | 0.221 | 50,000 | 0.220 |
| 18/02/2025 | 0.223 | 49.850 | 335,000 | 715,000 | 1.794 | 160,000 | 0.219 | 175,000 | 0.220 |
| 17/02/2025 | 0.215 | 49.500 | 850,000 | 700,000 | 1.757 | 565,000 | 0.207 | 285,000 | 0.200 |
| 14/02/2025 | 0.208 | 49.200 | 1,130,000 | 980,000 | 2.459 | 390,000 | 0.222 | 740,000 | 0.219 |
| 13/02/2025 | 0.227 | 49.800 | 2,540,000 | 630,000 | 1.581 | 1,270,000 | 0.229 | 1,220,000 | 0.229 |
| 12/02/2025 | 0.221 | 49.600 | 2,130,000 | 680,000 | 1.706 | 1,165,000 | 0.226 | 915,000 | 0.226 |
| 11/02/2025 | 0.219 | 49.450 | 1,000,000 | 930,000 | 2.334 | 500,000 | 0.221 | 500,000 | 0.220 |
| 10/02/2025 | 0.220 | 49.650 | 2,140,000 | 930,000 | 2.334 | 1,070,000 | 0.235 | 1,070,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |