26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 83.550 | 14,110,000 | 640,000 | 1.070 | 7,105,000 | 0.185 | 7,005,000 | 0.185 |
| 06/03/2025 | 0.170 | 82.200 | 8,725,000 | 740,000 | 1.230 | 4,360,000 | 0.157 | 3,960,000 | 0.155 |
| 05/03/2025 | 0.153 | 81.250 | 10,780,000 | 1,140,000 | 1.900 | 5,390,000 | 0.149 | 5,095,000 | 0.148 |
| 04/03/2025 | 0.135 | 79.500 | 2,520,000 | 1,435,000 | 2.390 | 1,225,000 | 0.130 | 1,295,000 | 0.128 |
| 03/03/2025 | 0.127 | 78.800 | 900,000 | 1,365,000 | 2.280 | 450,000 | 0.133 | 450,000 | 0.137 |
| 28/02/2025 | 0.131 | 79.000 | 35,000 | 1,365,000 | 2.280 | 35,000 | 0.135 | ||
| 27/02/2025 | 0.128 | 78.750 | 3,705,000 | 1,330,000 | 2.220 | 1,840,000 | 0.120 | 1,865,000 | 0.120 |
| 26/02/2025 | 0.132 | 79.000 | 19,035,000 | 1,305,000 | 2.180 | 9,105,000 | 0.141 | 9,705,000 | 0.143 |
| 25/02/2025 | 0.141 | 80.150 | 8,885,000 | 705,000 | 1.180 | 4,345,000 | 0.144 | 4,410,000 | 0.145 |
| 24/02/2025 | 0.171 | 81.100 | 8,370,000 | 640,000 | 1.070 | 4,150,000 | 0.173 | 4,220,000 | 0.173 |
| 21/02/2025 | 0.194 | 82.500 | 6,895,000 | 570,000 | 0.950 | 3,345,000 | 0.194 | 3,325,000 | 0.191 |
| 20/02/2025 | 0.152 | 80.100 | 2,490,000 | 590,000 | 0.980 | 1,245,000 | 0.145 | 1,245,000 | 0.143 |
| 19/02/2025 | 0.166 | 80.750 | 870,000 | 590,000 | 0.980 | 435,000 | 0.157 | 435,000 | 0.159 |
| 18/02/2025 | 0.173 | 80.500 | 460,000 | 590,000 | 0.980 | 230,000 | 0.175 | 230,000 | 0.174 |
| 17/02/2025 | 0.177 | 80.250 | 1,630,000 | 590,000 | 0.980 | 825,000 | 0.177 | 650,000 | 0.170 |
| 14/02/2025 | 0.166 | 79.900 | 1,905,000 | 765,000 | 1.280 | 1,125,000 | 0.148 | 780,000 | 0.138 |
| 13/02/2025 | 0.129 | 78.000 | 935,000 | 1,110,000 | 1.850 | 485,000 | 0.137 | 250,000 | 0.138 |
| 12/02/2025 | 0.129 | 77.900 | 2,295,000 | 1,345,000 | 2.240 | 1,295,000 | 0.128 | 1,000,000 | 0.127 |
| 11/02/2025 | 0.121 | 77.050 | 550,000 | 1,640,000 | 2.730 | 115,000 | 0.127 | 390,000 | 0.124 |
| 10/02/2025 | 0.123 | 77.150 | 2,960,000 | 1,365,000 | 2.280 | 1,490,000 | 0.126 | 1,370,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |