26377 李宁法兴五六购Ｂ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.280 | 18.940 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.243 | ||
| 02/10/2024 | 0.320 | 19.840 | 45,000 | 0 | 0.000 | 25,000 | 0.327 | 20,000 | 0.335 |
| 30/09/2024 | 0.305 | 19.700 | 305,000 | 5,000 | 0.006 | 150,000 | 0.275 | 155,000 | 0.273 |
| 27/09/2024 | 0.243 | 18.660 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.210 | 17.760 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.127 | 15.440 | 600,000 | 0 | 0.000 | 300,000 | 0.135 | 300,000 | 0.134 |
| 24/09/2024 | 0.129 | 15.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.097 | 14.580 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.103 |
| 20/09/2024 | 0.092 | 14.500 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.079 | 13.840 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.069 |
| 17/09/2024 | 0.064 | 13.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.061 | 12.920 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.064 | 13.080 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.064 | 13.000 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.065 | 13.020 | 420,000 | 0 | 0.000 | 270,000 | 0.065 | ||
| 10/09/2024 | 0.078 | 13.580 | 160,000 | 270,000 | 0.338 | 160,000 | 0.079 | ||
| 09/09/2024 | 0.084 | 13.800 | 600,000 | 110,000 | 0.137 | 300,000 | 0.084 | 300,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 14.220 | 50,000 | 110,000 | 0.137 | 50,000 | 0.092 | ||
| 04/09/2024 | 0.096 | 14.160 | 170,000 | 60,000 | 0.075 | 110,000 | 0.101 | 60,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |