26377 李宁法兴五六购Ｂ (认购证)
按盘价 
0.089 -0.025 (-21.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 18.660 | 1,120,000 | 795,000 | 0.994 | 245,000 | 0.094 | 585,000 | 0.098 |
| 06/03/2025 | 0.092 | 17.780 | 830,000 | 455,000 | 0.569 | 465,000 | 0.088 | 365,000 | 0.088 |
| 05/03/2025 | 0.080 | 17.340 | 1,860,000 | 555,000 | 0.694 | 880,000 | 0.081 | 880,000 | 0.079 |
| 04/03/2025 | 0.077 | 17.000 | 270,000 | 555,000 | 0.694 | 85,000 | 0.076 | 185,000 | 0.075 |
| 03/03/2025 | 0.083 | 17.240 | 1,290,000 | 455,000 | 0.569 | 545,000 | 0.090 | 645,000 | 0.087 |
| 28/02/2025 | 0.080 | 17.080 | 1,040,000 | 355,000 | 0.444 | 635,000 | 0.100 | 405,000 | 0.102 |
| 27/02/2025 | 0.096 | 17.660 | 5,360,000 | 585,000 | 0.731 | 3,415,000 | 0.099 | 1,845,000 | 0.100 |
| 26/02/2025 | 0.088 | 17.200 | 820,000 | 2,155,000 | 2.694 | 210,000 | 0.089 | 510,000 | 0.089 |
| 25/02/2025 | 0.077 | 16.680 | 0 | 1,855,000 | 2.319 | ||||
| 24/02/2025 | 0.086 | 17.060 | 325,000 | 1,855,000 | 2.319 | 160,000 | 0.086 | 165,000 | 0.080 |
| 21/02/2025 | 0.075 | 16.560 | 170,000 | 1,850,000 | 2.312 | 110,000 | 0.071 | 60,000 | 0.071 |
| 20/02/2025 | 0.076 | 16.420 | 0 | 1,900,000 | 2.375 | ||||
| 19/02/2025 | 0.076 | 16.480 | 120,000 | 1,900,000 | 2.375 | 50,000 | 0.075 | 60,000 | 0.073 |
| 18/02/2025 | 0.074 | 16.260 | 405,000 | 1,890,000 | 2.362 | 200,000 | 0.077 | 205,000 | 0.077 |
| 17/02/2025 | 0.078 | 16.420 | 400,000 | 1,885,000 | 2.356 | 200,000 | 0.081 | 200,000 | 0.083 |
| 14/02/2025 | 0.089 | 16.800 | 2,825,000 | 1,885,000 | 2.356 | 500,000 | 0.082 | 2,325,000 | 0.085 |
| 13/02/2025 | 0.070 | 16.040 | 0 | 60,000 | 0.075 | ||||
| 12/02/2025 | 0.068 | 15.860 | 0 | 60,000 | 0.075 | ||||
| 11/02/2025 | 0.067 | 15.620 | 0 | 60,000 | 0.075 | ||||
| 10/02/2025 | 0.076 | 16.060 | 380,000 | 60,000 | 0.075 | 190,000 | 0.077 | 190,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |