26376 比迪花旗五三购Ａ (认购证)
按盘价 
0.510 -0.110 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 355.200 | 0 | 80,000 | 0.200 | ||||
| 06/03/2025 | 0.670 | 361.600 | 15,000 | 80,000 | 0.200 | ||||
| 05/03/2025 | 0.540 | 349.200 | 0 | 80,000 | 0.200 | ||||
| 04/03/2025 | 0.460 | 339.000 | 575,000 | 80,000 | 0.200 | 535,000 | 0.450 | 20,000 | 0.453 |
| 03/03/2025 | 0.710 | 363.600 | 0 | 595,000 | 1.490 | ||||
| 28/02/2025 | 0.790 | 371.600 | 0 | 595,000 | 1.490 | ||||
| 27/02/2025 | 1.050 | 398.600 | 35,000 | 595,000 | 1.490 | ||||
| 26/02/2025 | 0.970 | 389.800 | 500,000 | 595,000 | 1.490 | 500,000 | 0.980 | ||
| 25/02/2025 | 0.940 | 387.200 | 0 | 95,000 | 0.240 | ||||
| 24/02/2025 | 0.970 | 389.000 | 5,000 | 95,000 | 0.240 | 5,000 | 0.970 | ||
| 21/02/2025 | 0.970 | 392.400 | 0 | 100,000 | 0.250 | ||||
| 20/02/2025 | 0.810 | 375.000 | 0 | 100,000 | 0.250 | ||||
| 19/02/2025 | 0.750 | 368.200 | 220,000 | 100,000 | 0.250 | 210,000 | 0.740 | ||
| 18/02/2025 | 0.730 | 365.600 | 5,000 | 310,000 | 0.780 | 5,000 | 0.690 | ||
| 17/02/2025 | 0.660 | 355.200 | 0 | 315,000 | 0.790 | ||||
| 14/02/2025 | 0.720 | 364.200 | 415,000 | 315,000 | 0.790 | 215,000 | 0.702 | 200,000 | 0.720 |
| 13/02/2025 | 0.500 | 339.000 | 370,000 | 330,000 | 0.830 | 355,000 | 0.596 | ||
| 12/02/2025 | 0.610 | 352.000 | 1,270,000 | 685,000 | 1.710 | 1,030,000 | 0.569 | 200,000 | 0.616 |
| 11/02/2025 | 0.400 | 327.800 | 720,000 | 1,515,000 | 3.790 | 460,000 | 0.435 | 260,000 | 0.453 |
| 10/02/2025 | 0.430 | 330.200 | 350,000 | 1,715,000 | 4.290 | 20,000 | 0.405 | 270,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |