26372 中科花旗五乙购Ａ (认购证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.234 | 4.320 | 15,480,000 | 14,410,000 | 36.030 | 6,885,000 | 0.240 | 7,580,000 | 0.242 |
| 06/03/2025 | 0.217 | 4.190 | 595,000 | 13,715,000 | 34.290 | 15,000 | 0.217 | 570,000 | 0.220 |
| 05/03/2025 | 0.220 | 4.180 | 2,695,000 | 13,160,000 | 32.900 | 660,000 | 0.223 | 2,035,000 | 0.225 |
| 04/03/2025 | 0.222 | 4.140 | 11,350,000 | 11,785,000 | 29.460 | 5,530,000 | 0.221 | 5,810,000 | 0.215 |
| 03/03/2025 | 0.192 | 3.900 | 2,040,000 | 11,505,000 | 28.760 | 170,000 | 0.196 | 1,820,000 | 0.200 |
| 28/02/2025 | 0.192 | 3.860 | 2,310,000 | 9,855,000 | 24.640 | 2,200,000 | 0.210 | 110,000 | 0.197 |
| 27/02/2025 | 0.224 | 4.050 | 1,295,000 | 11,945,000 | 29.860 | 155,000 | 0.224 | 1,120,000 | 0.235 |
| 26/02/2025 | 0.237 | 4.140 | 2,030,000 | 10,980,000 | 27.450 | 655,000 | 0.235 | 1,365,000 | 0.237 |
| 25/02/2025 | 0.232 | 4.090 | 955,000 | 10,270,000 | 25.680 | 370,000 | 0.237 | 585,000 | 0.237 |
| 24/02/2025 | 0.244 | 4.180 | 1,445,000 | 10,055,000 | 25.140 | 535,000 | 0.245 | 870,000 | 0.244 |
| 21/02/2025 | 0.241 | 4.160 | 495,000 | 9,720,000 | 24.300 | 285,000 | 0.236 | 160,000 | 0.236 |
| 20/02/2025 | 0.233 | 4.090 | 8,225,000 | 9,845,000 | 24.610 | 4,105,000 | 0.239 | 4,065,000 | 0.237 |
| 19/02/2025 | 0.221 | 4.000 | 510,000 | 9,885,000 | 24.710 | 240,000 | 0.220 | 270,000 | 0.220 |
| 18/02/2025 | 0.215 | 3.920 | 305,000 | 9,855,000 | 24.640 | 210,000 | 0.221 | 85,000 | 0.218 |
| 17/02/2025 | 0.223 | 3.980 | 300,000 | 9,980,000 | 24.950 | 40,000 | 0.223 | 260,000 | 0.224 |
| 14/02/2025 | 0.237 | 4.070 | 1,190,000 | 9,760,000 | 24.400 | 80,000 | 0.234 | 1,110,000 | 0.228 |
| 13/02/2025 | 0.226 | 3.970 | 2,650,000 | 8,730,000 | 21.830 | 1,230,000 | 0.241 | 1,330,000 | 0.243 |
| 12/02/2025 | 0.243 | 4.100 | 2,250,000 | 8,630,000 | 21.580 | 950,000 | 0.244 | 1,220,000 | 0.243 |
| 11/02/2025 | 0.241 | 4.060 | 4,625,000 | 8,360,000 | 20.900 | 1,920,000 | 0.242 | 2,705,000 | 0.240 |
| 10/02/2025 | 0.230 | 3.990 | 1,670,000 | 7,575,000 | 18.940 | 680,000 | 0.230 | 990,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |