26360 国航瑞银五六购Ａ (认购证)
按盘价 
0.710 -0.040 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 5.410 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.750 | 5.430 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.670 | 5.250 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.600 | 5.070 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.570 | 4.950 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.570 | 4.960 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.550 | 4.910 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.430 | 4.570 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.410 | 4.490 | 252,000 | 0 | 0.000 | 126,000 | 0.433 | 126,000 | 0.431 |
| 24/02/2025 | 0.445 | 4.560 | 120,000 | 0 | 0.000 | 60,000 | 0.400 | 60,000 | 0.385 |
| 21/02/2025 | 0.360 | 4.330 | 360,000 | 0 | 0.000 | 180,000 | 0.360 | 180,000 | 0.362 |
| 20/02/2025 | 0.385 | 4.350 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.405 | 4.420 | 480,000 | 0 | 0.000 | 240,000 | 0.406 | 240,000 | 0.409 |
| 18/02/2025 | 0.425 | 4.460 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.440 | 4.490 | 120,000 | 0 | 0.000 | 60,000 | 0.485 | 60,000 | 0.490 |
| 14/02/2025 | 0.500 | 4.640 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.480 | 4.560 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.490 | 4.550 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.490 | 4.520 | 20,000 | 0 | 0.000 | 20,000 | 0.500 | ||
| 10/02/2025 | 0.530 | 4.670 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |