26359 理想国君五三购Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 110.900 | 0 | 3,895,000 | 9.738 | ||||
| 06/03/2025 | 0.220 | 110.300 | 0 | 3,895,000 | 9.738 | ||||
| 05/03/2025 | 0.214 | 109.800 | 50,000 | 3,895,000 | 9.738 | 40,000 | 0.211 | ||
| 04/03/2025 | 0.201 | 108.200 | 6,895,000 | 3,935,000 | 9.838 | 750,000 | 0.202 | ||
| 03/03/2025 | 0.260 | 111.800 | 505,000 | 4,685,000 | 11.712 | ||||
| 28/02/2025 | 0.370 | 117.500 | 540,000 | 4,685,000 | 11.712 | ||||
| 27/02/2025 | 0.560 | 127.800 | 80,000 | 4,685,000 | 11.712 | ||||
| 26/02/2025 | 0.610 | 128.700 | 110,000 | 4,685,000 | 11.712 | 20,000 | 0.650 | ||
| 25/02/2025 | 0.445 | 119.500 | 280,000 | 4,665,000 | 11.663 | ||||
| 24/02/2025 | 0.220 | 106.200 | 1,990,000 | 4,665,000 | 11.663 | 1,510,000 | 0.210 | ||
| 21/02/2025 | 0.249 | 109.400 | 1,825,000 | 3,155,000 | 7.888 | ||||
| 20/02/2025 | 0.162 | 101.900 | 950,000 | 3,155,000 | 7.888 | ||||
| 19/02/2025 | 0.199 | 104.500 | 1,395,000 | 3,155,000 | 7.888 | ||||
| 18/02/2025 | 0.177 | 102.800 | 1,315,000 | 3,155,000 | 7.888 | ||||
| 17/02/2025 | 0.163 | 100.600 | 815,000 | 3,155,000 | 7.888 | 205,000 | 0.177 | ||
| 14/02/2025 | 0.161 | 101.600 | 1,075,000 | 2,950,000 | 7.375 | ||||
| 13/02/2025 | 0.130 | 97.900 | 1,805,000 | 2,950,000 | 7.375 | 1,160,000 | 0.178 | ||
| 12/02/2025 | 0.163 | 100.900 | 1,895,000 | 1,790,000 | 4.475 | 640,000 | 0.167 | 245,000 | 0.147 |
| 11/02/2025 | 0.155 | 99.700 | 1,920,000 | 2,185,000 | 5.462 | 405,000 | 0.166 | ||
| 10/02/2025 | 0.238 | 105.600 | 1,550,000 | 2,590,000 | 6.475 | 525,000 | 0.223 | 225,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |