26359 理想国君五三购Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.600 | 114.500 | 0 | 280,000 | 0.700 | ||||
| 02/10/2024 | 0.670 | 121.500 | 0 | 280,000 | 0.700 | ||||
| 30/09/2024 | 0.470 | 108.100 | 120,000 | 280,000 | 0.700 | 120,000 | 0.455 | ||
| 27/09/2024 | 0.345 | 99.750 | 16,230,000 | 160,000 | 0.400 | 8,060,000 | 0.335 | 8,170,000 | 0.335 |
| 26/09/2024 | 0.325 | 98.900 | 18,290,000 | 50,000 | 0.125 | 9,145,000 | 0.266 | 9,145,000 | 0.267 |
| 25/09/2024 | 0.247 | 91.450 | 17,600,000 | 50,000 | 0.125 | 9,250,000 | 0.264 | 8,350,000 | 0.266 |
| 24/09/2024 | 0.260 | 93.150 | 33,480,000 | 950,000 | 2.375 | 16,410,000 | 0.232 | 17,030,000 | 0.232 |
| 23/09/2024 | 0.186 | 84.600 | 52,890,000 | 330,000 | 0.825 | 26,430,000 | 0.199 | 26,460,000 | 0.199 |
| 20/09/2024 | 0.194 | 85.450 | 32,510,000 | 300,000 | 0.750 | 16,130,000 | 0.192 | 16,380,000 | 0.192 |
| 19/09/2024 | 0.177 | 83.150 | 32,050,000 | 50,000 | 0.125 | 16,050,000 | 0.156 | 16,000,000 | 0.156 |
| 17/09/2024 | 0.146 | 78.900 | 48,700,000 | 100,000 | 0.250 | 24,600,000 | 0.120 | 24,100,000 | 0.119 |
| 16/09/2024 | 0.114 | 74.250 | 48,200,000 | 600,000 | 1.500 | 24,100,000 | 0.103 | 24,100,000 | 0.103 |
| 13/09/2024 | 0.116 | 74.100 | 64,390,000 | 600,000 | 1.500 | 32,290,000 | 0.120 | 32,100,000 | 0.120 |
| 12/09/2024 | 0.119 | 74.450 | 32,100,000 | 790,000 | 1.975 | 16,000,000 | 0.123 | 16,100,000 | 0.123 |
| 11/09/2024 | 0.127 | 75.450 | 16,045,000 | 690,000 | 1.725 | 8,005,000 | 0.132 | 8,040,000 | 0.132 |
| 10/09/2024 | 0.137 | 76.450 | 32,430,000 | 655,000 | 1.638 | 16,245,000 | 0.116 | 16,185,000 | 0.116 |
| 09/09/2024 | 0.106 | 71.900 | 32,050,000 | 715,000 | 1.787 | 16,000,000 | 0.105 | 16,050,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 73.100 | 16,675,000 | 665,000 | 1.662 | 8,290,000 | 0.118 | 8,385,000 | 0.118 |
| 04/09/2024 | 0.127 | 74.050 | 80,280,000 | 570,000 | 1.425 | 40,000,000 | 0.124 | 40,280,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |