26339 腾讯花旗五三购Ｂ (认购证)
按盘价 
0.244 -0.146 (-37.436%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 533.500 | 5,190,000 | 46,330,000 | 66.190 | 550,000 | 0.417 | ||
| 06/03/2025 | 0.445 | 544.000 | 17,400,000 | 46,880,000 | 66.970 | 1,320,000 | 0.358 | 1,540,000 | 0.370 |
| 05/03/2025 | 0.200 | 505.500 | 22,730,000 | 46,660,000 | 66.660 | 2,880,000 | 0.176 | 1,420,000 | 0.187 |
| 04/03/2025 | 0.132 | 491.000 | 30,730,000 | 48,120,000 | 68.740 | 2,010,000 | 0.116 | 3,260,000 | 0.114 |
| 03/03/2025 | 0.109 | 483.200 | 47,990,000 | 46,870,000 | 66.960 | 550,000 | 0.129 | 1,520,000 | 0.103 |
| 28/02/2025 | 0.106 | 478.600 | 25,500,000 | 45,900,000 | 65.570 | 250,000 | 0.114 | 200,000 | 0.103 |
| 27/02/2025 | 0.183 | 495.400 | 29,140,000 | 45,950,000 | 65.640 | ||||
| 26/02/2025 | 0.218 | 501.500 | 41,630,000 | 45,950,000 | 65.640 | ||||
| 25/02/2025 | 0.149 | 484.800 | 26,930,000 | 45,950,000 | 65.640 | ||||
| 24/02/2025 | 0.218 | 497.200 | 28,910,000 | 45,950,000 | 65.640 | 1,000,000 | 0.247 | 1,600,000 | 0.323 |
| 21/02/2025 | 0.320 | 517.000 | 22,070,000 | 45,350,000 | 64.790 | 1,130,000 | 0.215 | 2,460,000 | 0.244 |
| 20/02/2025 | 0.147 | 486.800 | 26,120,000 | 44,020,000 | 62.890 | ||||
| 19/02/2025 | 0.212 | 497.800 | 10,370,000 | 44,020,000 | 62.890 | 1,460,000 | 0.229 | ||
| 18/02/2025 | 0.265 | 503.500 | 65,450,000 | 45,480,000 | 64.970 | 15,650,000 | 0.247 | 25,920,000 | 0.261 |
| 17/02/2025 | 0.218 | 493.600 | 42,430,000 | 35,210,000 | 50.300 | 11,720,000 | 0.231 | 11,610,000 | 0.227 |
| 14/02/2025 | 0.135 | 474.800 | 34,850,000 | 35,320,000 | 50.460 | 2,490,000 | 0.099 | 4,860,000 | 0.092 |
| 13/02/2025 | 0.049 | 442.000 | 15,480,000 | 32,950,000 | 47.070 | 7,860,000 | 0.090 | 5,500,000 | 0.067 |
| 12/02/2025 | 0.054 | 444.200 | 14,900,000 | 35,310,000 | 50.440 | 1,670,000 | 0.042 | 1,340,000 | 0.039 |
| 11/02/2025 | 0.031 | 427.400 | 14,110,000 | 35,640,000 | 50.910 | 10,000 | 0.034 | 13,260,000 | 0.039 |
| 10/02/2025 | 0.044 | 437.000 | 2,100,000 | 22,390,000 | 31.990 | 1,110,000 | 0.045 | 310,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |