26321 恒生瑞银五八购Ａ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.054 | 90.150 | 0 | 3,105,000 | 5.170 | ||||
| 13/09/2024 | 0.055 | 90.400 | 420,000 | 3,105,000 | 5.170 | 400,000 | 0.055 | 20,000 | 0.055 |
| 12/09/2024 | 0.051 | 89.450 | 45,000 | 3,485,000 | 5.810 | 35,000 | 0.051 | 10,000 | 0.050 |
| 11/09/2024 | 0.049 | 88.750 | 700,000 | 3,510,000 | 5.850 | 15,000 | 0.047 | 675,000 | 0.048 |
| 10/09/2024 | 0.054 | 89.850 | 260,000 | 2,850,000 | 4.750 | 40,000 | 0.057 | 220,000 | 0.057 |
| 09/09/2024 | 0.064 | 92.100 | 710,000 | 2,670,000 | 4.450 | 125,000 | 0.061 | 560,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 93.250 | 100,000 | 2,235,000 | 3.720 | 50,000 | 0.072 | 50,000 | 0.073 |
| 04/09/2024 | 0.074 | 93.150 | 200,000 | 2,235,000 | 3.720 | 100,000 | 0.076 | 100,000 | 0.076 |
| 03/09/2024 | 0.076 | 93.600 | 20,000 | 2,235,000 | 3.720 | 20,000 | 0.073 | ||
| 02/09/2024 | 0.077 | 93.700 | 210,000 | 2,215,000 | 3.690 | 60,000 | 0.075 | 150,000 | 0.076 |
| 30/08/2024 | 0.083 | 94.300 | 915,000 | 2,125,000 | 3.540 | 195,000 | 0.087 | 715,000 | 0.087 |
| 29/08/2024 | 0.086 | 94.800 | 465,000 | 1,605,000 | 2.670 | 255,000 | 0.083 | 210,000 | 0.080 |
| 28/08/2024 | 0.084 | 94.600 | 830,000 | 1,650,000 | 2.750 | 180,000 | 0.088 | 650,000 | 0.085 |
| 27/08/2024 | 0.086 | 94.950 | 375,000 | 1,180,000 | 1.970 | 320,000 | 0.081 | 50,000 | 0.077 |
| 26/08/2024 | 0.076 | 93.000 | 1,165,000 | 1,450,000 | 2.420 | 910,000 | 0.074 | 255,000 | 0.075 |
| 23/08/2024 | 0.069 | 91.600 | 0 | 2,105,000 | 3.510 | ||||
| 22/08/2024 | 0.069 | 91.650 | 300,000 | 2,105,000 | 3.510 | 150,000 | 0.068 | 150,000 | 0.067 |
| 21/08/2024 | 0.069 | 91.700 | 385,000 | 2,105,000 | 3.510 | 85,000 | 0.069 | 300,000 | 0.068 |
| 20/08/2024 | 0.071 | 91.900 | 755,000 | 1,890,000 | 3.150 | 650,000 | 0.071 | 105,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |