26321 恒生瑞银五八购Ａ (认购证)
按盘价 
0.191 +0.007 (+3.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 107.100 | 0 | 155,000 | 0.260 | ||||
| 06/03/2025 | 0.188 | 107.600 | 1,600,000 | 155,000 | 0.260 | 800,000 | 0.192 | 800,000 | 0.192 |
| 05/03/2025 | 0.188 | 107.400 | 10,000 | 155,000 | 0.260 | 10,000 | 0.188 | ||
| 04/03/2025 | 0.175 | 105.900 | 0 | 165,000 | 0.270 | ||||
| 03/03/2025 | 0.185 | 106.700 | 3,200,000 | 165,000 | 0.270 | 1,600,000 | 0.190 | 1,600,000 | 0.190 |
| 28/02/2025 | 0.179 | 105.800 | 100,000 | 165,000 | 0.270 | 100,000 | 0.179 | ||
| 27/02/2025 | 0.194 | 107.700 | 3,410,000 | 265,000 | 0.440 | 1,660,000 | 0.195 | 1,750,000 | 0.196 |
| 26/02/2025 | 0.183 | 106.700 | 0 | 175,000 | 0.290 | ||||
| 25/02/2025 | 0.171 | 105.300 | 6,920,000 | 175,000 | 0.290 | 3,460,000 | 0.163 | 3,460,000 | 0.163 |
| 24/02/2025 | 0.175 | 106.000 | 550,000 | 175,000 | 0.290 | 245,000 | 0.181 | 270,000 | 0.180 |
| 21/02/2025 | 0.155 | 103.600 | 80,000 | 150,000 | 0.250 | 70,000 | 0.152 | 5,000 | 0.155 |
| 20/02/2025 | 0.134 | 101.000 | 350,000 | 215,000 | 0.360 | 225,000 | 0.120 | 125,000 | 0.116 |
| 19/02/2025 | 0.109 | 97.300 | 7,395,000 | 315,000 | 0.530 | 3,645,000 | 0.123 | 3,750,000 | 0.122 |
| 18/02/2025 | 0.141 | 101.400 | 2,720,000 | 210,000 | 0.350 | 1,360,000 | 0.138 | 1,360,000 | 0.138 |
| 17/02/2025 | 0.144 | 101.800 | 15,000 | 210,000 | 0.350 | 15,000 | 0.143 | ||
| 14/02/2025 | 0.122 | 98.700 | 0 | 225,000 | 0.380 | ||||
| 13/02/2025 | 0.125 | 98.700 | 10,000 | 225,000 | 0.380 | 10,000 | 0.135 | ||
| 12/02/2025 | 0.136 | 100.300 | 300,000 | 235,000 | 0.390 | 175,000 | 0.128 | 125,000 | 0.124 |
| 11/02/2025 | 0.109 | 96.450 | 15,000 | 285,000 | 0.470 | 15,000 | 0.104 | ||
| 10/02/2025 | 0.108 | 96.100 | 15,000 | 300,000 | 0.500 | 15,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |