26320 兖矿瑞银五二购Ａ (认购证)
按盘价 
0.111 +0.021 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.090 | 11.040 | 2,010,000 | 800,000 | 1.140 | 1,000,000 | 0.090 | 1,010,000 | 0.084 |
| 02/10/2024 | 0.096 | 11.260 | 630,000 | 790,000 | 1.130 | 280,000 | 0.096 | 350,000 | 0.080 |
| 30/09/2024 | 0.079 | 10.980 | 9,660,000 | 720,000 | 1.030 | 6,130,000 | 0.079 | 3,400,000 | 0.080 |
| 27/09/2024 | 0.061 | 10.520 | 3,870,000 | 3,450,000 | 4.930 | 1,210,000 | 0.057 | 2,660,000 | 0.058 |
| 26/09/2024 | 0.053 | 10.260 | 4,900,000 | 2,000,000 | 2.860 | 2,720,000 | 0.049 | 2,100,000 | 0.048 |
| 25/09/2024 | 0.044 | 9.870 | 3,790,000 | 2,620,000 | 3.740 | 1,270,000 | 0.052 | 2,490,000 | 0.049 |
| 24/09/2024 | 0.056 | 10.200 | 2,620,000 | 1,400,000 | 2.000 | 1,350,000 | 0.044 | 1,270,000 | 0.045 |
| 23/09/2024 | 0.038 | 9.560 | 1,970,000 | 1,480,000 | 2.110 | 800,000 | 0.032 | 1,170,000 | 0.034 |
| 20/09/2024 | 0.031 | 9.320 | 20,000 | 1,110,000 | 1.590 | 20,000 | 0.030 | ||
| 19/09/2024 | 0.028 | 9.150 | 0 | 1,090,000 | 1.560 | ||||
| 17/09/2024 | 0.026 | 8.970 | 4,570,000 | 1,090,000 | 1.560 | 2,570,000 | 0.026 | 2,000,000 | 0.026 |
| 16/09/2024 | 0.025 | 8.900 | 80,000 | 1,660,000 | 2.370 | 80,000 | 0.025 | ||
| 13/09/2024 | 0.029 | 9.020 | 2,400,000 | 1,580,000 | 2.260 | 1,100,000 | 0.030 | 1,300,000 | 0.030 |
| 12/09/2024 | 0.030 | 9.060 | 1,490,000 | 1,380,000 | 1.970 | 600,000 | 0.030 | 890,000 | 0.031 |
| 11/09/2024 | 0.030 | 9.050 | 30,000 | 1,090,000 | 1.560 | 30,000 | 0.030 | ||
| 10/09/2024 | 0.035 | 9.210 | 30,000 | 1,060,000 | 1.510 | 30,000 | 0.035 | ||
| 09/09/2024 | 0.040 | 9.420 | 6,300,000 | 1,030,000 | 1.470 | 2,800,000 | 0.042 | 3,300,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 9.780 | 680,000 | 530,000 | 0.760 | 380,000 | 0.055 | 300,000 | 0.055 |
| 04/09/2024 | 0.058 | 9.880 | 1,480,000 | 610,000 | 0.870 | 700,000 | 0.055 | 780,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |