26317 中寿瑞银五三购Ａ (认购证)
按盘价 
0.760 -0.660 (-46.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.420 | 20.550 | 630,000 | 490,000 | 0.700 | 365,000 | 1.333 | 260,000 | 1.358 |
| 04/10/2024 | 0.980 | 18.280 | 605,000 | 595,000 | 0.850 | 450,000 | 0.947 | 155,000 | 0.960 |
| 03/10/2024 | 0.780 | 16.940 | 1,185,000 | 890,000 | 1.270 | 1,035,000 | 0.760 | 150,000 | 0.696 |
| 02/10/2024 | 0.780 | 17.140 | 275,000 | 1,775,000 | 2.540 | 230,000 | 0.672 | 20,000 | 0.760 |
| 30/09/2024 | 0.520 | 15.620 | 475,000 | 1,985,000 | 2.840 | 190,000 | 0.484 | 285,000 | 0.480 |
| 27/09/2024 | 0.400 | 14.700 | 7,040,000 | 1,890,000 | 2.700 | 4,700,000 | 0.344 | 1,880,000 | 0.372 |
| 26/09/2024 | 0.290 | 13.980 | 4,960,000 | 4,710,000 | 6.730 | 520,000 | 0.257 | 3,400,000 | 0.231 |
| 25/09/2024 | 0.206 | 13.320 | 3,705,000 | 1,830,000 | 2.610 | 2,530,000 | 0.220 | 820,000 | 0.220 |
| 24/09/2024 | 0.179 | 13.040 | 3,200,000 | 3,540,000 | 5.060 | 995,000 | 0.159 | 2,105,000 | 0.169 |
| 23/09/2024 | 0.110 | 12.200 | 725,000 | 2,430,000 | 3.470 | 425,000 | 0.110 | 300,000 | 0.120 |
| 20/09/2024 | 0.097 | 12.000 | 1,950,000 | 2,555,000 | 3.650 | 950,000 | 0.104 | 785,000 | 0.099 |
| 19/09/2024 | 0.097 | 11.920 | 5,530,000 | 2,720,000 | 3.890 | 2,725,000 | 0.092 | 2,610,000 | 0.092 |
| 17/09/2024 | 0.081 | 11.600 | 1,235,000 | 2,835,000 | 4.050 | 1,060,000 | 0.080 | 175,000 | 0.076 |
| 16/09/2024 | 0.073 | 11.420 | 1,735,000 | 3,720,000 | 5.310 | 1,295,000 | 0.070 | 440,000 | 0.069 |
| 13/09/2024 | 0.071 | 11.360 | 3,715,000 | 4,575,000 | 6.540 | 1,945,000 | 0.073 | 1,485,000 | 0.074 |
| 12/09/2024 | 0.061 | 11.120 | 3,760,000 | 5,035,000 | 7.190 | 405,000 | 0.057 | 2,845,000 | 0.061 |
| 11/09/2024 | 0.060 | 11.080 | 15,000 | 2,595,000 | 3.710 | 15,000 | 0.061 | ||
| 10/09/2024 | 0.061 | 11.140 | 1,145,000 | 2,610,000 | 3.730 | 570,000 | 0.058 | 530,000 | 0.056 |
| 09/09/2024 | 0.062 | 11.220 | 1,970,000 | 2,650,000 | 3.790 | 975,000 | 0.064 | 895,000 | 0.063 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |