26298 中移瑞银五二沽Ａ (认沽证)
按盘价 
0.132 +0.024 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | |||||||
| 11/11/2024 | 70.300 | 0 | 1,580,000 | 1.580 | 5,500,000 | 0.113 | 4,750,000 | 0.113 | |
| 08/11/2024 | 70.800 | 0 | 2,330,000 | 2.330 | 1,925,000 | 0.103 | 1,750,000 | 0.102 | |
| 07/11/2024 | 71.450 | 0 | 2,505,000 | 2.500 | 450,000 | 0.101 | 350,000 | 0.101 | |
| 06/11/2024 | 71.000 | 0 | 2,605,000 | 2.600 | 2,590,000 | 0.105 | 1,980,000 | 0.104 | |
| 05/11/2024 | 71.850 | 0 | 3,215,000 | 3.210 | 4,945,000 | 0.098 | 5,160,000 | 0.099 | |
| 04/11/2024 | 71.450 | 0 | 3,000,000 | 3.000 | 4,600,000 | 0.110 | 2,205,000 | 0.109 | |
| 01/11/2024 | 71.600 | 0 | 5,395,000 | 5.390 | 2,420,000 | 0.105 | 4,190,000 | 0.106 | |
| 31/10/2024 | 71.450 | 0 | 3,625,000 | 3.620 | 705,000 | 0.117 | 4,065,000 | 0.113 | |
| 30/10/2024 | 70.950 | 0 | 265,000 | 0.270 | 1,525,000 | 0.125 | 1,300,000 | 0.125 | |
| 29/10/2024 | 71.350 | 0 | 490,000 | 0.490 | 1,530,000 | 0.118 | 1,400,000 | 0.114 | |
| 28/10/2024 | 71.650 | 0 | 620,000 | 0.620 | 200,000 | 0.125 | 200,000 | 0.130 | |
| 25/10/2024 | 72.100 | 0 | 620,000 | 0.620 | 1,005,000 | 0.113 | 1,000,000 | 0.113 | |
| 24/10/2024 | 72.450 | 0 | 625,000 | 0.620 | 100,000 | 0.110 | 5,000 | 0.113 | |
| 23/10/2024 | 72.700 | 0 | 720,000 | 0.720 | 425,000 | 0.107 | 400,000 | 0.108 | |
| 22/10/2024 | 72.750 | 0 | 745,000 | 0.740 | 145,000 | 0.109 | 890,000 | 0.111 | |
| 21/10/2024 | 73.250 | 0 | 0 | 0.000 | 300,000 | 0.107 | 300,000 | 0.111 | |
| 18/10/2024 | 73.750 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 73.000 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 73.500 | 0 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |