26289 快手摩利四甲沽Ａ (认沽证)
按盘价 
0.097 +0.072 (+288.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.025 | 61.250 | 2,114,000 | 1,914,000 | 3.828 | 100,000 | 0.029 | 2,014,000 | 0.027 |
| 04/10/2024 | 0.034 | 58.800 | 420,000 | 0 | 0.000 | 210,000 | 0.036 | 210,000 | 0.040 |
| 03/10/2024 | 0.038 | 57.200 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.035 | 59.950 | 216,000 | 0 | 0.000 | 100,000 | 0.030 | 100,000 | 0.032 |
| 30/09/2024 | 0.051 | 54.850 | 2,818,000 | 0 | 0.000 | 1,409,000 | 0.038 | 1,409,000 | 0.040 |
| 27/09/2024 | 50.800 | 0 | 0 | 0.000 | |||||
| 26/09/2024 | 47.950 | 0 | 0 | 0.000 | |||||
| 25/09/2024 | 44.400 | 0 | 0 | 0.000 | |||||
| 24/09/2024 | 43.500 | 0 | 0 | 0.000 | |||||
| 23/09/2024 | 41.000 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 41.450 | 0 | 0 | 0.000 | |||||
| 19/09/2024 | 42.100 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 40.150 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 39.900 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 38.150 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 38.850 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 38.750 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 39.050 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 39.350 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |