26287 银河摩利五三沽Ａ (认沽证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.183 | 36.350 | 0 | 30,000 | 0.050 | ||||
| 06/11/2024 | 0.226 | 34.600 | 1,800,000 | 30,000 | 0.050 | 900,000 | 0.227 | 900,000 | 0.227 |
| 05/11/2024 | 0.206 | 35.650 | 400,000 | 30,000 | 0.050 | 240,000 | 0.206 | 160,000 | 0.215 |
| 04/11/2024 | 0.229 | 34.850 | 0 | 110,000 | 0.183 | ||||
| 01/11/2024 | 0.229 | 34.850 | 310,000 | 110,000 | 0.183 | 150,000 | 0.221 | 160,000 | 0.221 |
| 31/10/2024 | 0.243 | 34.550 | 10,000 | 100,000 | 0.167 | 10,000 | 0.248 | ||
| 30/10/2024 | 0.236 | 34.900 | 1,320,000 | 110,000 | 0.183 | 660,000 | 0.229 | 660,000 | 0.229 |
| 29/10/2024 | 0.236 | 35.100 | 860,000 | 110,000 | 0.183 | 420,000 | 0.227 | 440,000 | 0.226 |
| 28/10/2024 | 0.232 | 35.050 | 1,350,000 | 90,000 | 0.150 | 660,000 | 0.228 | 690,000 | 0.227 |
| 25/10/2024 | 0.247 | 34.300 | 400,000 | 60,000 | 0.100 | 200,000 | 0.242 | 200,000 | 0.241 |
| 24/10/2024 | 0.255 | 33.850 | 0 | 60,000 | 0.100 | ||||
| 23/10/2024 | 0.249 | 34.200 | 20,000 | 60,000 | 0.100 | 20,000 | 0.249 | ||
| 22/10/2024 | 0.260 | 33.850 | 0 | 80,000 | 0.133 | ||||
| 21/10/2024 | 0.260 | 33.950 | 10,000 | 80,000 | 0.133 | 10,000 | 0.260 | ||
| 18/10/2024 | 0.233 | 35.000 | 20,000 | 90,000 | 0.150 | 20,000 | 0.239 | ||
| 17/10/2024 | 0.265 | 33.950 | 0 | 110,000 | 0.183 | ||||
| 16/10/2024 | 0.260 | 34.350 | 490,000 | 110,000 | 0.183 | 290,000 | 0.248 | 200,000 | 0.260 |
| 15/10/2024 | 0.217 | 35.800 | 250,000 | 200,000 | 0.333 | 170,000 | 0.194 | 80,000 | 0.198 |
| 14/10/2024 | 0.198 | 37.300 | 140,000 | 290,000 | 0.483 | 140,000 | 0.206 | ||
| 10/10/2024 | 0.183 | 39.000 | 100,000 | 150,000 | 0.250 | 100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |