26281 比迪汇丰五三沽Ａ (认沽证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 245.000 | 1,500,000 | 1,130,000 | 1.410 | 750,000 | 0.079 | 750,000 | 0.081 |
| 17/09/2024 | 0.081 | 242.800 | 1,060,000 | 1,130,000 | 1.410 | 430,000 | 0.079 | 530,000 | 0.079 |
| 16/09/2024 | 0.088 | 240.000 | 1,200,000 | 1,030,000 | 1.290 | 600,000 | 0.091 | 600,000 | 0.091 |
| 13/09/2024 | 0.089 | 239.800 | 2,475,000 | 1,030,000 | 1.290 | 1,275,000 | 0.088 | 1,200,000 | 0.088 |
| 12/09/2024 | 0.090 | 238.800 | 1,205,000 | 1,105,000 | 1.380 | 590,000 | 0.089 | 375,000 | 0.090 |
| 11/09/2024 | 0.090 | 240.200 | 1,505,000 | 1,320,000 | 1.650 | 520,000 | 0.089 | 985,000 | 0.089 |
| 10/09/2024 | 0.099 | 236.200 | 0 | 855,000 | 1.070 | ||||
| 09/09/2024 | 0.102 | 235.000 | 6,420,000 | 855,000 | 1.070 | 3,210,000 | 0.102 | 3,210,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 237.200 | 820,000 | 855,000 | 1.070 | 570,000 | 0.098 | 250,000 | 0.099 |
| 04/09/2024 | 0.105 | 234.800 | 6,520,000 | 1,175,000 | 1.470 | 3,100,000 | 0.106 | 3,420,000 | 0.107 |
| 03/09/2024 | 0.100 | 235.600 | 7,230,000 | 855,000 | 1.070 | 3,760,000 | 0.103 | 3,470,000 | 0.105 |
| 02/09/2024 | 0.103 | 235.000 | 15,690,000 | 1,145,000 | 1.430 | 7,625,000 | 0.102 | 7,725,000 | 0.103 |
| 30/08/2024 | 0.093 | 241.200 | 32,745,000 | 1,045,000 | 1.310 | 14,855,000 | 0.091 | 15,150,000 | 0.091 |
| 29/08/2024 | 0.122 | 227.600 | 21,420,000 | 750,000 | 0.940 | 10,770,000 | 0.141 | 10,610,000 | 0.145 |
| 28/08/2024 | 0.132 | 226.000 | 13,600,000 | 910,000 | 1.140 | 6,700,000 | 0.134 | 6,900,000 | 0.134 |
| 27/08/2024 | 0.122 | 230.200 | 0 | 710,000 | 0.890 | ||||
| 26/08/2024 | 0.126 | 228.800 | 2,750,000 | 710,000 | 0.890 | 1,340,000 | 0.128 | 1,410,000 | 0.127 |
| 23/08/2024 | 0.135 | 226.200 | 2,980,000 | 640,000 | 0.800 | 1,490,000 | 0.137 | 1,490,000 | 0.137 |
| 22/08/2024 | 0.130 | 227.600 | 5,305,000 | 640,000 | 0.800 | 3,135,000 | 0.134 | 2,170,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |