26271 国材摩利五一购Ａ (认购证)
按盘价 
0.209 -0.051 (-19.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.260 | 3.360 | 4,960,000 | 2,000 | 0.003 | 2,480,000 | 0.241 | 2,480,000 | 0.240 |
| 12/11/2024 | 0.270 | 3.340 | 0 | 2,000 | 0.003 | ||||
| 11/11/2024 | 0.320 | 3.460 | 0 | 2,000 | 0.003 | ||||
| 08/11/2024 | 0.415 | 3.650 | 190,000 | 2,000 | 0.003 | 190,000 | 0.433 | ||
| 07/11/2024 | 0.435 | 3.710 | 490,000 | 192,000 | 0.282 | 150,000 | 0.405 | 340,000 | 0.415 |
| 06/11/2024 | 0.350 | 3.470 | 0 | 2,000 | 0.003 | ||||
| 05/11/2024 | 0.340 | 3.420 | 0 | 2,000 | 0.003 | ||||
| 04/11/2024 | 0.305 | 3.340 | 0 | 2,000 | 0.003 | ||||
| 01/11/2024 | 0.305 | 3.310 | 0 | 2,000 | 0.003 | ||||
| 31/10/2024 | 0.305 | 3.310 | 0 | 2,000 | 0.003 | ||||
| 30/10/2024 | 0.295 | 3.260 | 0 | 2,000 | 0.003 | ||||
| 29/10/2024 | 0.310 | 3.330 | 0 | 2,000 | 0.003 | ||||
| 28/10/2024 | 0.335 | 3.390 | 30,000 | 2,000 | 0.003 | 30,000 | 0.322 | ||
| 25/10/2024 | 0.275 | 3.200 | 92,000 | 32,000 | 0.047 | 92,000 | 0.260 | ||
| 24/10/2024 | 0.248 | 3.070 | 200,000 | 124,000 | 0.182 | 100,000 | 0.248 | 100,000 | 0.250 |
| 23/10/2024 | 0.275 | 3.160 | 0 | 124,000 | 0.182 | ||||
| 22/10/2024 | 0.275 | 3.120 | 0 | 124,000 | 0.182 | ||||
| 21/10/2024 | 0.275 | 3.100 | 0 | 124,000 | 0.182 | ||||
| 18/10/2024 | 0.285 | 3.110 | 74,000 | 124,000 | 0.182 | 74,000 | 0.295 | ||
| 17/10/2024 | 0.234 | 2.940 | 0 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |