26267 微盟花旗五三购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 2.470 | 0 | 2,786,000 | 6.970 | ||||
| 06/03/2025 | 0.600 | 2.660 | 17,000 | 2,786,000 | 6.970 | 14,000 | 0.581 | 3,000 | 0.560 |
| 05/03/2025 | 0.485 | 2.490 | 0 | 2,797,000 | 6.990 | ||||
| 04/03/2025 | 0.485 | 2.490 | 0 | 2,797,000 | 6.990 | ||||
| 03/03/2025 | 0.460 | 2.420 | 98,000 | 2,797,000 | 6.990 | 17,000 | 0.494 | 81,000 | 0.473 |
| 28/02/2025 | 0.480 | 2.480 | 50,000 | 2,733,000 | 6.830 | 50,000 | 0.524 | ||
| 27/02/2025 | 0.650 | 2.660 | 11,000 | 2,783,000 | 6.960 | 11,000 | 0.650 | ||
| 26/02/2025 | 0.760 | 2.760 | 5,000 | 2,794,000 | 6.990 | 5,000 | 0.774 | ||
| 25/02/2025 | 0.770 | 2.750 | 5,000 | 2,799,000 | 7.000 | 5,000 | 0.820 | ||
| 24/02/2025 | 0.870 | 2.880 | 28,000 | 2,794,000 | 6.990 | 23,000 | 0.884 | 5,000 | 0.930 |
| 21/02/2025 | 1.010 | 3.060 | 102,000 | 2,812,000 | 7.030 | 91,000 | 1.054 | 11,000 | 1.070 |
| 20/02/2025 | 1.040 | 3.060 | 46,000 | 2,892,000 | 7.230 | 5,000 | 1.100 | 40,000 | 0.975 |
| 19/02/2025 | 1.090 | 3.120 | 105,000 | 2,857,000 | 7.140 | 58,000 | 1.035 | 40,000 | 0.966 |
| 18/02/2025 | 0.800 | 2.760 | 11,000 | 2,875,000 | 7.190 | 10,000 | 0.890 | 1,000 | 0.800 |
| 17/02/2025 | 0.880 | 2.900 | 127,000 | 2,884,000 | 7.210 | 96,000 | 0.918 | 27,000 | 0.942 |
| 14/02/2025 | 0.680 | 2.600 | 31,000 | 2,953,000 | 7.380 | 22,000 | 0.680 | 9,000 | 0.596 |
| 13/02/2025 | 0.520 | 2.330 | 91,000 | 2,966,000 | 7.420 | 39,000 | 0.575 | 52,000 | 0.645 |
| 12/02/2025 | 0.560 | 2.340 | 0 | 2,953,000 | 7.380 | ||||
| 11/02/2025 | 0.560 | 2.350 | 30,000 | 2,953,000 | 7.380 | 23,000 | 0.593 | 7,000 | 0.600 |
| 10/02/2025 | 0.560 | 2.290 | 127,000 | 2,969,000 | 7.420 | 112,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |