26262 舜光信证五九购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.280 | 54.000 | 0 | 320,000 | 0.400 | ||||
| 06/11/2024 | 0.280 | 53.700 | 0 | 320,000 | 0.400 | ||||
| 05/11/2024 | 0.305 | 56.250 | 85,000 | 320,000 | 0.400 | 85,000 | 0.301 | ||
| 04/11/2024 | 0.223 | 49.200 | 0 | 405,000 | 0.510 | ||||
| 01/11/2024 | 0.223 | 48.800 | 0 | 405,000 | 0.510 | ||||
| 31/10/2024 | 0.247 | 50.650 | 0 | 405,000 | 0.510 | ||||
| 30/10/2024 | 0.243 | 50.450 | 100,000 | 405,000 | 0.510 | 100,000 | 0.243 | ||
| 29/10/2024 | 0.250 | 50.900 | 100,000 | 505,000 | 0.630 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.229 | 49.150 | 0 | 405,000 | 0.510 | ||||
| 25/10/2024 | 0.210 | 47.300 | 175,000 | 405,000 | 0.510 | 100,000 | 0.211 | 75,000 | 0.220 |
| 24/10/2024 | 0.203 | 46.900 | 680,000 | 430,000 | 0.540 | 515,000 | 0.201 | 165,000 | 0.197 |
| 23/10/2024 | 0.218 | 48.200 | 23,070,000 | 780,000 | 0.980 | 11,140,000 | 0.235 | 11,840,000 | 0.235 |
| 22/10/2024 | 0.247 | 50.050 | 27,020,000 | 80,000 | 0.100 | 13,485,000 | 0.248 | 13,535,000 | 0.248 |
| 21/10/2024 | 0.246 | 49.800 | 9,850,000 | 30,000 | 0.040 | 4,920,000 | 0.249 | 4,930,000 | 0.249 |
| 18/10/2024 | 0.250 | 50.350 | 8,150,000 | 20,000 | 0.030 | 4,100,000 | 0.239 | 4,050,000 | 0.238 |
| 17/10/2024 | 0.236 | 48.650 | 0 | 70,000 | 0.090 | ||||
| 16/10/2024 | 0.248 | 49.400 | 0 | 70,000 | 0.090 | ||||
| 15/10/2024 | 0.280 | 51.400 | 0 | 70,000 | 0.090 | ||||
| 14/10/2024 | 0.305 | 53.300 | 0 | 70,000 | 0.090 | ||||
| 10/10/2024 | 0.330 | 55.250 | 0 | 70,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |