26259 中免摩利五甲购Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 50.350 | 80,000 | 95,000 | 0.140 | 80,000 | 0.129 | ||
| 06/03/2025 | 0.118 | 50.300 | 100,000 | 175,000 | 0.257 | 100,000 | 0.115 | ||
| 05/03/2025 | 0.106 | 48.350 | 0 | 275,000 | 0.404 | ||||
| 04/03/2025 | 0.102 | 47.850 | 0 | 275,000 | 0.404 | ||||
| 03/03/2025 | 0.101 | 47.350 | 0 | 275,000 | 0.404 | ||||
| 28/02/2025 | 0.101 | 47.000 | 100,000 | 275,000 | 0.404 | 100,000 | 0.105 | ||
| 27/02/2025 | 0.125 | 50.600 | 100,000 | 175,000 | 0.257 | 100,000 | 0.123 | ||
| 26/02/2025 | 0.106 | 47.850 | 90,000 | 275,000 | 0.404 | 90,000 | 0.105 | ||
| 25/02/2025 | 0.095 | 45.650 | 0 | 365,000 | 0.537 | ||||
| 24/02/2025 | 0.104 | 47.300 | 0 | 365,000 | 0.537 | ||||
| 21/02/2025 | 0.104 | 47.400 | 0 | 365,000 | 0.537 | ||||
| 20/02/2025 | 0.101 | 46.350 | 0 | 365,000 | 0.537 | ||||
| 19/02/2025 | 0.112 | 47.900 | 185,000 | 365,000 | 0.537 | 185,000 | 0.117 | ||
| 18/02/2025 | 0.111 | 47.700 | 0 | 180,000 | 0.265 | ||||
| 17/02/2025 | 0.117 | 48.200 | 0 | 180,000 | 0.265 | ||||
| 14/02/2025 | 0.119 | 48.950 | 0 | 180,000 | 0.265 | ||||
| 13/02/2025 | 0.109 | 47.000 | 0 | 180,000 | 0.265 | ||||
| 12/02/2025 | 0.114 | 47.600 | 40,000 | 180,000 | 0.265 | 40,000 | 0.114 | ||
| 11/02/2025 | 0.116 | 47.800 | 100,000 | 140,000 | 0.206 | 100,000 | 0.123 | ||
| 10/02/2025 | 0.133 | 50.150 | 100,000 | 40,000 | 0.059 | 100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |