26257 创科摩利五六购Ａ (认购证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 103.100 | 100,000 | 725,000 | 1.066 | 50,000 | 0.099 | 50,000 | 0.098 |
| 06/03/2025 | 0.110 | 105.500 | 1,050,000 | 725,000 | 1.066 | 275,000 | 0.117 | 775,000 | 0.110 |
| 05/03/2025 | 0.125 | 107.900 | 1,550,000 | 225,000 | 0.331 | 775,000 | 0.147 | 775,000 | 0.148 |
| 04/03/2025 | 0.160 | 112.100 | 1,750,000 | 225,000 | 0.331 | 875,000 | 0.152 | 875,000 | 0.151 |
| 03/03/2025 | 0.154 | 111.400 | 1,950,000 | 225,000 | 0.331 | 975,000 | 0.153 | 975,000 | 0.152 |
| 28/02/2025 | 0.135 | 108.400 | 2,375,000 | 225,000 | 0.331 | 1,225,000 | 0.134 | 1,150,000 | 0.134 |
| 27/02/2025 | 0.156 | 110.500 | 2,650,000 | 300,000 | 0.441 | 1,325,000 | 0.151 | 1,325,000 | 0.150 |
| 26/02/2025 | 0.140 | 108.000 | 2,400,000 | 300,000 | 0.441 | 1,200,000 | 0.146 | 1,200,000 | 0.149 |
| 25/02/2025 | 0.141 | 108.100 | 1,700,000 | 300,000 | 0.441 | 850,000 | 0.139 | 850,000 | 0.139 |
| 24/02/2025 | 0.141 | 107.800 | 3,475,000 | 300,000 | 0.441 | 1,625,000 | 0.140 | 1,850,000 | 0.140 |
| 21/02/2025 | 0.154 | 109.500 | 1,675,000 | 75,000 | 0.110 | 850,000 | 0.151 | 825,000 | 0.150 |
| 20/02/2025 | 0.139 | 106.900 | 1,300,000 | 100,000 | 0.147 | 650,000 | 0.138 | 650,000 | 0.137 |
| 19/02/2025 | 0.134 | 105.700 | 1,750,000 | 100,000 | 0.147 | 875,000 | 0.130 | 875,000 | 0.130 |
| 18/02/2025 | 0.130 | 105.100 | 2,400,000 | 100,000 | 0.147 | 1,200,000 | 0.133 | 1,200,000 | 0.132 |
| 17/02/2025 | 0.137 | 106.000 | 2,250,000 | 100,000 | 0.147 | 1,125,000 | 0.136 | 1,125,000 | 0.136 |
| 14/02/2025 | 0.153 | 107.900 | 2,500,000 | 100,000 | 0.147 | 1,225,000 | 0.156 | 1,275,000 | 0.156 |
| 13/02/2025 | 0.148 | 107.000 | 2,500,000 | 50,000 | 0.074 | 1,225,000 | 0.154 | 1,275,000 | 0.153 |
| 12/02/2025 | 0.143 | 106.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.135 | 600,000 | 0.134 |
| 11/02/2025 | 0.110 | 100.800 | 375,000 | 0 | 0.000 | 200,000 | 0.111 | 175,000 | 0.110 |
| 10/02/2025 | 0.107 | 100.300 | 75,000 | 25,000 | 0.037 | 25,000 | 0.110 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |