26256 中燃摩利五九购Ａ (认购证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 6.980 | 0 | 36,000 | 0.060 | ||||
| 06/03/2025 | 0.093 | 6.920 | 0 | 36,000 | 0.060 | ||||
| 05/03/2025 | 0.088 | 6.820 | 0 | 36,000 | 0.060 | ||||
| 04/03/2025 | 0.086 | 6.680 | 0 | 36,000 | 0.060 | ||||
| 03/03/2025 | 0.089 | 6.720 | 0 | 36,000 | 0.060 | ||||
| 28/02/2025 | 0.090 | 6.750 | 0 | 36,000 | 0.060 | ||||
| 27/02/2025 | 0.103 | 6.960 | 6,000 | 36,000 | 0.060 | 6,000 | 0.103 | ||
| 26/02/2025 | 0.096 | 6.880 | 0 | 42,000 | 0.070 | ||||
| 25/02/2025 | 0.094 | 6.740 | 0 | 42,000 | 0.070 | ||||
| 24/02/2025 | 0.100 | 6.870 | 0 | 42,000 | 0.070 | ||||
| 21/02/2025 | 0.092 | 6.690 | 0 | 42,000 | 0.070 | ||||
| 20/02/2025 | 0.101 | 6.810 | 0 | 42,000 | 0.070 | ||||
| 19/02/2025 | 0.104 | 6.890 | 0 | 42,000 | 0.070 | ||||
| 18/02/2025 | 0.102 | 6.870 | 0 | 42,000 | 0.070 | ||||
| 17/02/2025 | 0.092 | 6.690 | 0 | 42,000 | 0.070 | ||||
| 14/02/2025 | 0.087 | 6.570 | 0 | 42,000 | 0.070 | ||||
| 13/02/2025 | 0.085 | 6.470 | 0 | 42,000 | 0.070 | ||||
| 12/02/2025 | 0.085 | 6.500 | 5,000 | 42,000 | 0.070 | 5,000 | 0.080 | ||
| 11/02/2025 | 0.078 | 6.290 | 0 | 47,000 | 0.078 | ||||
| 10/02/2025 | 0.078 | 6.270 | 0 | 47,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |