26251 腾讯华泰五乙沽Ａ (认沽证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 533.500 | 4,430,000 | 13,430,000 | 19.186 | 3,820,000 | 0.037 | ||
| 06/03/2025 | 0.036 | 544.000 | 7,030,000 | 9,610,000 | 13.729 | 6,470,000 | 0.037 | ||
| 05/03/2025 | 0.048 | 505.500 | 1,850,000 | 3,140,000 | 4.486 | 1,700,000 | 0.051 | ||
| 04/03/2025 | 0.057 | 491.000 | 2,090,000 | 1,440,000 | 2.057 | 900,000 | 0.066 | 1,190,000 | 0.063 |
| 03/03/2025 | 0.060 | 483.200 | 2,250,000 | 1,150,000 | 1.643 | 1,040,000 | 0.058 | 1,210,000 | 0.058 |
| 28/02/2025 | 0.067 | 478.600 | 1,170,000 | 980,000 | 1.400 | 940,000 | 0.065 | 230,000 | 0.060 |
| 27/02/2025 | 0.057 | 495.400 | 4,480,000 | 1,690,000 | 2.414 | 2,430,000 | 0.050 | 2,050,000 | 0.047 |
| 26/02/2025 | 0.049 | 501.500 | 6,230,000 | 2,070,000 | 2.957 | 2,800,000 | 0.050 | 3,430,000 | 0.050 |
| 25/02/2025 | 0.059 | 484.800 | 1,480,000 | 1,440,000 | 2.057 | 920,000 | 0.060 | 560,000 | 0.058 |
| 24/02/2025 | 0.049 | 497.200 | 1,800,000 | 1,800,000 | 2.571 | 1,400,000 | 0.047 | 400,000 | 0.048 |
| 21/02/2025 | 0.040 | 517.000 | 1,000,000 | 2,800,000 | 4.000 | ||||
| 20/02/2025 | 0.049 | 486.800 | 200,000 | 2,800,000 | 4.000 | 200,000 | 0.049 | ||
| 19/02/2025 | 0.045 | 497.800 | 3,600,000 | 3,000,000 | 4.286 | 3,600,000 | 0.046 | ||
| 18/02/2025 | 0.044 | 503.500 | 3,050,000 | 6,600,000 | 9.429 | 3,000,000 | 0.046 | 50,000 | 0.044 |
| 17/02/2025 | 0.048 | 493.600 | 40,000,000 | 9,550,000 | 13.643 | 14,990,000 | 0.046 | 22,310,000 | 0.040 |
| 14/02/2025 | 0.054 | 474.800 | 1,100,000 | 2,230,000 | 3.186 | 710,000 | 0.064 | 390,000 | 0.058 |
| 13/02/2025 | 0.068 | 442.000 | 1,240,000 | 2,550,000 | 3.643 | 20,000 | 0.063 | 1,220,000 | 0.067 |
| 12/02/2025 | 0.064 | 444.200 | 40,000 | 1,350,000 | 1.929 | 40,000 | 0.064 | ||
| 11/02/2025 | 0.070 | 427.400 | 60,000 | 1,390,000 | 1.986 | 60,000 | 0.068 | ||
| 10/02/2025 | 0.071 | 437.000 | 480,000 | 1,450,000 | 2.071 | 40,000 | 0.073 | 440,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |