26250 商汤汇丰五一购Ｂ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 1.100 | 0 | 364,000 | 0.730 | ||||
| 17/09/2024 | 0.029 | 1.100 | 0 | 364,000 | 0.730 | ||||
| 16/09/2024 | 0.025 | 1.070 | 0 | 364,000 | 0.730 | ||||
| 13/09/2024 | 0.024 | 1.040 | 0 | 364,000 | 0.730 | ||||
| 12/09/2024 | 0.024 | 1.040 | 0 | 364,000 | 0.730 | ||||
| 11/09/2024 | 0.024 | 1.030 | 100,000 | 364,000 | 0.730 | 100,000 | 0.025 | ||
| 10/09/2024 | 0.031 | 1.090 | 600,000 | 264,000 | 0.530 | 300,000 | 0.031 | 300,000 | 0.032 |
| 09/09/2024 | 0.035 | 1.090 | 0 | 264,000 | 0.530 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 1.130 | 0 | 264,000 | 0.530 | ||||
| 04/09/2024 | 0.041 | 1.110 | 60,000 | 264,000 | 0.530 | 60,000 | 0.041 | ||
| 03/09/2024 | 0.046 | 1.140 | 0 | 204,000 | 0.410 | ||||
| 02/09/2024 | 0.049 | 1.140 | 160,000 | 204,000 | 0.410 | 80,000 | 0.050 | 80,000 | 0.053 |
| 30/08/2024 | 0.055 | 1.180 | 800,000 | 204,000 | 0.410 | 400,000 | 0.054 | 400,000 | 0.056 |
| 29/08/2024 | 0.053 | 1.160 | 1,600,000 | 204,000 | 0.410 | 800,000 | 0.053 | 800,000 | 0.054 |
| 28/08/2024 | 0.044 | 1.120 | 450,000 | 204,000 | 0.410 | 450,000 | 0.044 | ||
| 27/08/2024 | 0.058 | 1.180 | 0 | 654,000 | 1.310 | ||||
| 26/08/2024 | 0.058 | 1.170 | 1,314,000 | 654,000 | 1.310 | 400,000 | 0.055 | 914,000 | 0.055 |
| 23/08/2024 | 0.045 | 1.100 | 0 | 140,000 | 0.280 | ||||
| 22/08/2024 | 0.045 | 1.090 | 40,000 | 140,000 | 0.280 | 40,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |