26243 理想花旗五九购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 110.900 | 2,660,000 | 30,000 | 0.040 | 1,330,000 | 0.335 | 1,330,000 | 0.335 |
| 06/03/2025 | 0.315 | 110.300 | 0 | 30,000 | 0.040 | ||||
| 05/03/2025 | 0.315 | 109.800 | 930,000 | 30,000 | 0.040 | 450,000 | 0.316 | 470,000 | 0.317 |
| 04/03/2025 | 0.310 | 108.200 | 800,000 | 10,000 | 0.010 | 400,000 | 0.305 | 400,000 | 0.306 |
| 03/03/2025 | 0.335 | 111.800 | 6,800,000 | 10,000 | 0.010 | 3,400,000 | 0.368 | 3,400,000 | 0.368 |
| 28/02/2025 | 0.375 | 117.500 | 1,160,000 | 10,000 | 0.010 | 580,000 | 0.390 | 580,000 | 0.389 |
| 27/02/2025 | 0.455 | 127.800 | 10,560,000 | 10,000 | 0.010 | 5,280,000 | 0.472 | 5,280,000 | 0.473 |
| 26/02/2025 | 0.465 | 128.700 | 5,920,000 | 10,000 | 0.010 | 2,960,000 | 0.441 | 2,960,000 | 0.440 |
| 25/02/2025 | 0.390 | 119.500 | 6,760,000 | 10,000 | 0.010 | 3,380,000 | 0.394 | 3,380,000 | 0.393 |
| 24/02/2025 | 0.300 | 106.200 | 760,000 | 10,000 | 0.010 | 380,000 | 0.308 | 380,000 | 0.307 |
| 21/02/2025 | 0.320 | 109.400 | 770,000 | 10,000 | 0.010 | 380,000 | 0.308 | 390,000 | 0.309 |
| 20/02/2025 | 0.275 | 101.900 | 80,000 | 0 | 0.000 | 40,000 | 0.275 | 40,000 | 0.278 |
| 19/02/2025 | 0.290 | 104.500 | 120,000 | 0 | 0.000 | 60,000 | 0.301 | 60,000 | 0.302 |
| 18/02/2025 | 0.280 | 102.800 | 60,000 | 0 | 0.000 | 30,000 | 0.287 | 30,000 | 0.285 |
| 17/02/2025 | 0.265 | 100.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.265 | 101.600 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.246 |
| 13/02/2025 | 0.250 | 97.900 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.275 | 100.900 | 20,000 | 0 | 0.000 | 10,000 | 0.275 | 10,000 | 0.270 |
| 11/02/2025 | 0.265 | 99.700 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.265 |
| 10/02/2025 | 0.305 | 105.600 | 620,000 | 0 | 0.000 | 310,000 | 0.307 | 310,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |