26231 金沙瑞银五三购Ａ (认购证)
按盘价 
0.021 -0.015 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 18.340 | 5,352,000 | 8,200,000 | 11.710 | 3,316,000 | 0.044 | ||
| 06/03/2025 | 0.046 | 18.480 | 6,460,000 | 11,516,000 | 16.450 | 1,796,000 | 0.040 | 2,936,000 | 0.047 |
| 05/03/2025 | 0.038 | 18.240 | 804,000 | 10,376,000 | 14.820 | 520,000 | 0.038 | 56,000 | 0.042 |
| 04/03/2025 | 0.039 | 18.160 | 6,944,000 | 10,840,000 | 15.490 | 3,444,000 | 0.046 | ||
| 03/03/2025 | 0.050 | 18.300 | 6,652,000 | 14,284,000 | 20.410 | 644,000 | 0.056 | ||
| 28/02/2025 | 0.035 | 17.800 | 1,220,000 | 14,928,000 | 21.330 | ||||
| 27/02/2025 | 0.037 | 17.720 | 2,384,000 | 14,928,000 | 21.330 | 1,008,000 | 0.038 | 592,000 | 0.043 |
| 26/02/2025 | 0.038 | 17.640 | 4,748,000 | 15,344,000 | 21.920 | 796,000 | 0.037 | 3,468,000 | 0.041 |
| 25/02/2025 | 0.042 | 17.620 | 2,328,000 | 12,672,000 | 18.100 | 776,000 | 0.043 | 1,204,000 | 0.042 |
| 24/02/2025 | 0.060 | 18.080 | 8,828,000 | 12,244,000 | 17.490 | 3,380,000 | 0.060 | 476,000 | 0.062 |
| 21/02/2025 | 0.032 | 17.180 | 7,240,000 | 15,148,000 | 21.640 | 1,520,000 | 0.030 | 3,604,000 | 0.032 |
| 20/02/2025 | 0.042 | 17.500 | 10,476,000 | 13,064,000 | 18.660 | 1,948,000 | 0.043 | 7,652,000 | 0.045 |
| 19/02/2025 | 0.039 | 17.300 | 912,000 | 7,360,000 | 10.510 | 412,000 | 0.041 | 348,000 | 0.042 |
| 18/02/2025 | 0.040 | 17.320 | 4,564,000 | 7,424,000 | 10.610 | 1,648,000 | 0.040 | 1,112,000 | 0.040 |
| 17/02/2025 | 0.043 | 17.240 | 7,556,000 | 7,960,000 | 11.370 | 1,716,000 | 0.049 | 3,880,000 | 0.045 |
| 14/02/2025 | 0.037 | 16.980 | 3,616,000 | 5,796,000 | 8.280 | 1,296,000 | 0.039 | 2,036,000 | 0.036 |
| 13/02/2025 | 0.033 | 16.740 | 3,844,000 | 5,056,000 | 7.220 | 1,676,000 | 0.041 | 1,648,000 | 0.041 |
| 12/02/2025 | 0.027 | 16.460 | 3,628,000 | 5,084,000 | 7.260 | 3,016,000 | 0.023 | 220,000 | 0.027 |
| 11/02/2025 | 0.020 | 16.040 | 7,568,000 | 7,880,000 | 11.260 | 1,264,000 | 0.025 | 3,628,000 | 0.024 |
| 10/02/2025 | 0.037 | 16.920 | 2,368,000 | 5,516,000 | 7.880 | 592,000 | 0.039 | 496,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |