26225 李宁麦银五四购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.380 | 18.940 | 0 | 230,000 | 0.575 | ||||
| 02/10/2024 | 0.390 | 19.840 | 0 | 230,000 | 0.575 | ||||
| 30/09/2024 | 0.390 | 19.700 | 230,000 | 230,000 | 0.575 | 200,000 | 0.390 | 30,000 | 0.395 |
| 27/09/2024 | 0.315 | 18.660 | 0 | 400,000 | 1.000 | ||||
| 26/09/2024 | 0.275 | 17.760 | 240,000 | 400,000 | 1.000 | 120,000 | 0.247 | 120,000 | 0.250 |
| 25/09/2024 | 0.169 | 15.440 | 0 | 400,000 | 1.000 | ||||
| 24/09/2024 | 0.173 | 15.560 | 0 | 400,000 | 1.000 | ||||
| 23/09/2024 | 0.135 | 14.580 | 0 | 400,000 | 1.000 | ||||
| 20/09/2024 | 0.133 | 14.500 | 0 | 400,000 | 1.000 | ||||
| 19/09/2024 | 0.113 | 13.840 | 220,000 | 400,000 | 1.000 | 220,000 | 0.110 | ||
| 17/09/2024 | 0.097 | 13.200 | 450,000 | 620,000 | 1.550 | 350,000 | 0.097 | 100,000 | 0.091 |
| 16/09/2024 | 0.087 | 12.920 | 420,000 | 870,000 | 2.175 | 50,000 | 0.087 | 370,000 | 0.084 |
| 13/09/2024 | 0.094 | 13.080 | 1,100,000 | 550,000 | 1.375 | 550,000 | 0.102 | 550,000 | 0.105 |
| 12/09/2024 | 0.098 | 13.000 | 600,000 | 550,000 | 1.375 | 300,000 | 0.101 | 300,000 | 0.098 |
| 11/09/2024 | 0.098 | 13.020 | 580,000 | 550,000 | 1.375 | 215,000 | 0.098 | 365,000 | 0.094 |
| 10/09/2024 | 0.117 | 13.580 | 300,000 | 400,000 | 1.000 | 150,000 | 0.117 | 150,000 | 0.117 |
| 09/09/2024 | 0.126 | 13.800 | 250,000 | 400,000 | 1.000 | 125,000 | 0.125 | 125,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 14.220 | 650,000 | 400,000 | 1.000 | 400,000 | 0.137 | 250,000 | 0.135 |
| 04/09/2024 | 0.142 | 14.160 | 600,000 | 550,000 | 1.375 | 300,000 | 0.142 | 300,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |