26225 李宁麦银五四购Ａ (认购证)
按盘价 
0.074 -0.036 (-32.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 18.660 | 5,275,000 | 6,320,000 | 15.800 | 110,000 | 0.093 | 5,100,000 | 0.093 |
| 06/03/2025 | 0.083 | 17.780 | 440,000 | 1,330,000 | 3.325 | 190,000 | 0.075 | 175,000 | 0.076 |
| 05/03/2025 | 0.066 | 17.340 | 305,000 | 1,345,000 | 3.363 | 150,000 | 0.069 | 155,000 | 0.070 |
| 04/03/2025 | 0.060 | 17.000 | 110,000 | 1,340,000 | 3.350 | 100,000 | 0.051 | 10,000 | 0.060 |
| 03/03/2025 | 0.067 | 17.240 | 460,000 | 1,430,000 | 3.575 | 250,000 | 0.071 | 130,000 | 0.076 |
| 28/02/2025 | 0.068 | 17.080 | 105,000 | 1,550,000 | 3.875 | 50,000 | 0.086 | 55,000 | 0.087 |
| 27/02/2025 | 0.086 | 17.660 | 370,000 | 1,545,000 | 3.862 | 210,000 | 0.088 | 160,000 | 0.078 |
| 26/02/2025 | 0.074 | 17.200 | 2,215,000 | 1,595,000 | 3.988 | 1,470,000 | 0.072 | 745,000 | 0.074 |
| 25/02/2025 | 0.059 | 16.680 | 1,485,000 | 2,320,000 | 5.800 | 635,000 | 0.059 | 850,000 | 0.059 |
| 24/02/2025 | 0.072 | 17.060 | 325,000 | 2,105,000 | 5.262 | 90,000 | 0.070 | 185,000 | 0.072 |
| 21/02/2025 | 0.060 | 16.560 | 165,000 | 2,010,000 | 5.025 | 100,000 | 0.059 | 65,000 | 0.053 |
| 20/02/2025 | 0.058 | 16.420 | 825,000 | 2,045,000 | 5.112 | 445,000 | 0.060 | 380,000 | 0.064 |
| 19/02/2025 | 0.060 | 16.480 | 5,945,000 | 2,110,000 | 5.275 | 2,580,000 | 0.059 | 2,895,000 | 0.058 |
| 18/02/2025 | 0.059 | 16.260 | 1,480,000 | 1,795,000 | 4.488 | 400,000 | 0.062 | 980,000 | 0.061 |
| 17/02/2025 | 0.066 | 16.420 | 2,510,000 | 1,215,000 | 3.038 | 1,110,000 | 0.070 | 1,355,000 | 0.069 |
| 14/02/2025 | 0.079 | 16.800 | 1,575,000 | 970,000 | 2.425 | 1,015,000 | 0.071 | 510,000 | 0.070 |
| 13/02/2025 | 0.062 | 16.040 | 1,355,000 | 1,475,000 | 3.688 | 570,000 | 0.069 | 785,000 | 0.075 |
| 12/02/2025 | 0.060 | 15.860 | 5,000 | 1,260,000 | 3.150 | 5,000 | 0.060 | ||
| 11/02/2025 | 0.055 | 15.620 | 10,000 | 1,265,000 | 3.162 | 10,000 | 0.058 | ||
| 10/02/2025 | 0.066 | 16.060 | 455,000 | 1,255,000 | 3.138 | 225,000 | 0.064 | 230,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |