26223 美团法兴五九购Ａ (认购证)
按盘价 
0.415 -0.075 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 183.500 | 1,610,000 | 7,350,000 | 3.675 | 1,420,000 | 0.497 | ||
| 06/03/2025 | 0.450 | 180.300 | 220,000 | 5,930,000 | 2.965 | ||||
| 05/03/2025 | 0.390 | 171.500 | 5,140,000 | 5,930,000 | 2.965 | 5,020,000 | 0.375 | ||
| 04/03/2025 | 0.315 | 161.200 | 720,000 | 10,950,000 | 5.475 | 720,000 | 0.325 | ||
| 03/03/2025 | 0.335 | 162.600 | 1,250,000 | 10,230,000 | 5.115 | 1,250,000 | 0.343 | ||
| 28/02/2025 | 0.325 | 162.000 | 100,000 | 8,980,000 | 4.490 | 100,000 | 0.330 | ||
| 27/02/2025 | 0.400 | 172.800 | 70,000 | 8,880,000 | 4.440 | 70,000 | 0.385 | ||
| 26/02/2025 | 0.415 | 174.200 | 70,000 | 8,950,000 | 4.475 | 70,000 | 0.415 | ||
| 25/02/2025 | 0.305 | 158.600 | 0 | 8,880,000 | 4.440 | ||||
| 24/02/2025 | 0.355 | 166.500 | 0 | 8,880,000 | 4.440 | ||||
| 21/02/2025 | 0.330 | 162.900 | 140,000 | 8,880,000 | 4.440 | 20,000 | 0.313 | 120,000 | 0.314 |
| 20/02/2025 | 0.300 | 156.900 | 10,000 | 8,780,000 | 4.390 | 10,000 | 0.305 | ||
| 19/02/2025 | 0.370 | 167.700 | 0 | 8,770,000 | 4.385 | ||||
| 18/02/2025 | 0.400 | 172.900 | 1,850,000 | 8,770,000 | 4.385 | 1,850,000 | 0.422 | ||
| 17/02/2025 | 0.375 | 168.900 | 2,360,000 | 6,920,000 | 3.460 | 2,360,000 | 0.375 | ||
| 14/02/2025 | 0.380 | 169.900 | 2,380,000 | 9,280,000 | 4.640 | 20,000 | 0.338 | 2,360,000 | 0.370 |
| 13/02/2025 | 0.320 | 159.700 | 3,010,000 | 6,940,000 | 3.470 | 2,910,000 | 0.330 | ||
| 12/02/2025 | 0.285 | 155.200 | 3,350,000 | 4,030,000 | 2.015 | 2,320,000 | 0.260 | 1,030,000 | 0.268 |
| 11/02/2025 | 0.330 | 161.800 | 100,000 | 5,320,000 | 2.660 | 70,000 | 0.339 | 30,000 | 0.345 |
| 10/02/2025 | 0.335 | 162.700 | 220,000 | 5,360,000 | 2.680 | 100,000 | 0.308 | 120,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |