26221 金沙摩通五三购Ａ (认购证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.325 | 20.000 | 3,076,000 | 24,656,000 | 35.223 | 1,548,000 | 0.301 | ||
| 02/10/2024 | 0.370 | 20.650 | 6,628,000 | 26,204,000 | 37.434 | 5,848,000 | 0.329 | ||
| 30/09/2024 | 0.310 | 19.920 | 3,132,000 | 32,052,000 | 45.789 | 2,268,000 | 0.297 | 108,000 | 0.322 |
| 27/09/2024 | 0.236 | 19.160 | 27,076,000 | 34,212,000 | 48.874 | 9,016,000 | 0.194 | 5,848,000 | 0.204 |
| 26/09/2024 | 0.110 | 16.800 | 43,248,000 | 37,380,000 | 53.400 | 17,844,000 | 0.098 | 14,940,000 | 0.100 |
| 25/09/2024 | 0.072 | 15.660 | 41,824,000 | 40,284,000 | 57.549 | 22,428,000 | 0.085 | 8,276,000 | 0.080 |
| 24/09/2024 | 0.073 | 15.700 | 59,180,000 | 54,436,000 | 77.766 | 7,040,000 | 0.067 | 45,816,000 | 0.069 |
| 23/09/2024 | 0.058 | 15.080 | 83,356,000 | 15,660,000 | 22.371 | 42,000,000 | 0.062 | 38,656,000 | 0.062 |
| 20/09/2024 | 0.065 | 15.380 | 18,388,000 | 19,004,000 | 27.149 | 13,120,000 | 0.064 | 3,744,000 | 0.062 |
| 19/09/2024 | 0.048 | 14.680 | 15,272,000 | 28,380,000 | 40.543 | 9,404,000 | 0.046 | 3,692,000 | 0.047 |
| 17/09/2024 | 0.038 | 14.120 | 6,572,000 | 34,092,000 | 48.703 | 1,644,000 | 0.037 | 4,828,000 | 0.037 |
| 16/09/2024 | 0.034 | 14.000 | 1,932,000 | 30,908,000 | 44.154 | 1,232,000 | 0.034 | 700,000 | 0.034 |
| 13/09/2024 | 0.031 | 13.740 | 836,000 | 31,440,000 | 44.914 | 308,000 | 0.033 | 180,000 | 0.035 |
| 12/09/2024 | 0.032 | 13.760 | 4,564,000 | 31,568,000 | 45.097 | 4,164,000 | 0.032 | 400,000 | 0.032 |
| 11/09/2024 | 0.029 | 13.460 | 6,608,000 | 35,332,000 | 50.474 | 1,064,000 | 0.028 | 5,472,000 | 0.027 |
| 10/09/2024 | 0.036 | 13.880 | 6,496,000 | 30,924,000 | 44.177 | 4,712,000 | 0.033 | 1,180,000 | 0.032 |
| 09/09/2024 | 0.029 | 13.420 | 4,148,000 | 34,456,000 | 49.223 | 2,896,000 | 0.028 | 1,052,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 13.780 | 7,796,000 | 36,300,000 | 51.857 | 2,400,000 | 0.035 | 5,096,000 | 0.033 |
| 04/09/2024 | 0.034 | 13.840 | 7,028,000 | 33,604,000 | 48.006 | 3,516,000 | 0.036 | 3,204,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |