26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 533.500 | 0 | 4,850,000 | 1.213 | ||||
| 06/03/2025 | 0.420 | 544.000 | 150,000 | 4,850,000 | 1.213 | 150,000 | 0.407 | ||
| 05/03/2025 | 0.365 | 505.500 | 50,000 | 5,000,000 | 1.250 | 50,000 | 0.355 | ||
| 04/03/2025 | 0.340 | 491.000 | 0 | 5,050,000 | 1.263 | ||||
| 03/03/2025 | 0.340 | 483.200 | 0 | 5,050,000 | 1.263 | ||||
| 28/02/2025 | 0.340 | 478.600 | 0 | 5,050,000 | 1.263 | ||||
| 27/02/2025 | 0.365 | 495.400 | 1,250,000 | 5,050,000 | 1.263 | 1,250,000 | 0.375 | ||
| 26/02/2025 | 0.360 | 501.500 | 0 | 6,300,000 | 1.575 | ||||
| 25/02/2025 | 0.340 | 484.800 | 100,000 | 6,300,000 | 1.575 | 50,000 | 0.350 | ||
| 24/02/2025 | 0.365 | 497.200 | 0 | 6,250,000 | 1.562 | ||||
| 21/02/2025 | 0.385 | 517.000 | 100,000 | 6,250,000 | 1.562 | 100,000 | 0.375 | ||
| 20/02/2025 | 0.340 | 486.800 | 100,000 | 6,350,000 | 1.588 | 100,000 | 0.340 | ||
| 19/02/2025 | 0.365 | 497.800 | 0 | 6,250,000 | 1.562 | ||||
| 18/02/2025 | 0.365 | 503.500 | 100,000 | 6,250,000 | 1.562 | 100,000 | 0.365 | ||
| 17/02/2025 | 0.350 | 493.600 | 250,000 | 6,350,000 | 1.588 | 150,000 | 0.358 | 100,000 | 0.370 |
| 14/02/2025 | 0.330 | 474.800 | 1,450,000 | 6,400,000 | 1.600 | 1,200,000 | 0.304 | 50,000 | 0.290 |
| 13/02/2025 | 0.280 | 442.000 | 300,000 | 7,550,000 | 1.888 | 200,000 | 0.289 | 100,000 | 0.280 |
| 12/02/2025 | 0.275 | 444.200 | 1,400,000 | 7,650,000 | 1.912 | 700,000 | 0.267 | 700,000 | 0.267 |
| 11/02/2025 | 0.260 | 427.400 | 1,700,000 | 7,650,000 | 1.912 | 700,000 | 0.266 | 1,000,000 | 0.270 |
| 10/02/2025 | 0.275 | 437.000 | 600,000 | 7,350,000 | 1.838 | 200,000 | 0.271 | 400,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |