26213 海油华泰五五购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 18.800 | 0 | 1,170,000 | 1.671 | ||||
| 17/09/2024 | 0.023 | 18.780 | 0 | 1,170,000 | 1.671 | ||||
| 16/09/2024 | 0.022 | 18.420 | 0 | 1,170,000 | 1.671 | ||||
| 13/09/2024 | 0.023 | 18.480 | 0 | 1,170,000 | 1.671 | ||||
| 12/09/2024 | 0.022 | 18.160 | 0 | 1,170,000 | 1.671 | ||||
| 11/09/2024 | 0.022 | 17.980 | 0 | 1,170,000 | 1.671 | ||||
| 10/09/2024 | 0.029 | 18.420 | 150,000 | 1,170,000 | 1.671 | 150,000 | 0.030 | ||
| 09/09/2024 | 0.027 | 18.340 | 850,000 | 1,020,000 | 1.457 | 375,000 | 0.027 | 475,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 19.100 | 1,650,000 | 920,000 | 1.314 | 825,000 | 0.038 | 685,000 | 0.038 |
| 04/09/2024 | 0.038 | 19.160 | 3,290,000 | 1,060,000 | 1.514 | 1,450,000 | 0.042 | 1,740,000 | 0.042 |
| 03/09/2024 | 0.057 | 20.510 | 1,110,000 | 770,000 | 1.100 | 610,000 | 0.056 | 500,000 | 0.055 |
| 02/09/2024 | 0.057 | 20.410 | 3,350,000 | 880,000 | 1.257 | 1,600,000 | 0.057 | 1,710,000 | 0.058 |
| 30/08/2024 | 0.065 | 20.810 | 0 | 770,000 | 1.100 | ||||
| 29/08/2024 | 0.057 | 20.460 | 40,000 | 770,000 | 1.100 | 40,000 | 0.056 | ||
| 28/08/2024 | 0.065 | 20.560 | 7,990,000 | 810,000 | 1.157 | 3,995,000 | 0.067 | 3,935,000 | 0.067 |
| 27/08/2024 | 0.068 | 20.660 | 200,000 | 870,000 | 1.243 | 100,000 | 0.068 | 100,000 | 0.063 |
| 26/08/2024 | 0.063 | 19.960 | 25,000 | 870,000 | 1.243 | 10,000 | 0.070 | 15,000 | 0.071 |
| 23/08/2024 | 0.051 | 19.710 | 0 | 865,000 | 1.236 | ||||
| 22/08/2024 | 0.048 | 19.510 | 2,000,000 | 865,000 | 1.236 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |