26212 百度华泰五乙购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.088 | 82.600 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.086 |
| 13/09/2024 | 0.088 | 82.050 | 300,000 | 0 | 0.000 | 150,000 | 0.088 | 150,000 | 0.092 |
| 12/09/2024 | 0.087 | 81.600 | 10,000 | 0 | 0.000 | 10,000 | 0.089 | ||
| 11/09/2024 | 0.082 | 80.450 | 0 | 10,000 | 0.014 | ||||
| 10/09/2024 | 0.082 | 80.100 | 0 | 10,000 | 0.014 | ||||
| 09/09/2024 | 0.079 | 79.050 | 200,000 | 10,000 | 0.014 | 100,000 | 0.079 | 100,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 79.750 | 10,000 | 10,000 | 0.014 | 10,000 | 0.080 | ||
| 04/09/2024 | 0.087 | 80.650 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.088 | 81.250 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.092 |
| 02/09/2024 | 0.094 | 81.950 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.098 | 82.950 | 10,000 | 0 | 0.000 | 10,000 | 0.094 | ||
| 29/08/2024 | 0.091 | 81.450 | 10,000 | 10,000 | 0.014 | 10,000 | 0.087 | ||
| 28/08/2024 | 0.095 | 81.900 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.105 | 84.600 | 1,550,000 | 0 | 0.000 | 775,000 | 0.105 | 775,000 | 0.105 |
| 26/08/2024 | 0.101 | 83.550 | 35,000 | 0 | 0.000 | 35,000 | 0.101 | ||
| 23/08/2024 | 0.096 | 82.200 | 10,465,000 | 35,000 | 0.050 | 5,225,000 | 0.093 | 5,240,000 | 0.093 |
| 22/08/2024 | 0.119 | 86.450 | 7,520,000 | 20,000 | 0.029 | 3,750,000 | 0.120 | 3,770,000 | 0.120 |
| 21/08/2024 | 0.113 | 85.000 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.115 | 3,050,000 | 0.115 |
| 20/08/2024 | 0.123 | 86.650 | 5,050,000 | 0 | 0.000 | 2,525,000 | 0.127 | 2,525,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |