26212 百度华泰五乙购Ａ (认购证)
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 90.800 | 5,100,000 | 650,000 | 0.929 | 2,470,000 | 0.123 | 2,600,000 | 0.123 |
| 06/03/2025 | 0.120 | 91.150 | 2,350,000 | 520,000 | 0.743 | 1,175,000 | 0.114 | 1,175,000 | 0.113 |
| 05/03/2025 | 0.103 | 87.500 | 1,710,000 | 520,000 | 0.743 | 855,000 | 0.102 | 855,000 | 0.102 |
| 04/03/2025 | 0.093 | 84.750 | 2,310,000 | 520,000 | 0.743 | 1,155,000 | 0.088 | 1,155,000 | 0.088 |
| 03/03/2025 | 0.091 | 83.300 | 500,000 | 520,000 | 0.743 | 100,000 | 0.093 | 400,000 | 0.096 |
| 28/02/2025 | 0.091 | 83.500 | 400,000 | 220,000 | 0.314 | 200,000 | 0.102 | 200,000 | 0.103 |
| 27/02/2025 | 0.110 | 87.750 | 400,000 | 220,000 | 0.314 | 200,000 | 0.109 | 200,000 | 0.109 |
| 26/02/2025 | 0.115 | 88.850 | 210,000 | 220,000 | 0.314 | 105,000 | 0.113 | 105,000 | 0.113 |
| 25/02/2025 | 0.105 | 86.000 | 750,000 | 220,000 | 0.314 | 375,000 | 0.106 | 375,000 | 0.106 |
| 24/02/2025 | 0.120 | 89.500 | 750,000 | 220,000 | 0.314 | 375,000 | 0.120 | 375,000 | 0.121 |
| 21/02/2025 | 0.118 | 89.500 | 1,100,000 | 220,000 | 0.314 | 550,000 | 0.110 | 550,000 | 0.109 |
| 20/02/2025 | 0.103 | 85.500 | 365,000 | 220,000 | 0.314 | 185,000 | 0.110 | 180,000 | 0.110 |
| 19/02/2025 | 0.116 | 88.350 | 11,975,000 | 225,000 | 0.321 | 5,985,000 | 0.118 | 5,990,000 | 0.118 |
| 18/02/2025 | 0.131 | 90.200 | 7,390,000 | 220,000 | 0.314 | 3,685,000 | 0.131 | 3,705,000 | 0.131 |
| 17/02/2025 | 0.131 | 89.850 | 80,000 | 200,000 | 0.286 | 40,000 | 0.162 | 40,000 | 0.162 |
| 14/02/2025 | 0.164 | 96.550 | 180,000 | 200,000 | 0.286 | 110,000 | 0.159 | 70,000 | 0.158 |
| 13/02/2025 | 0.154 | 94.000 | 18,345,000 | 240,000 | 0.343 | 9,210,000 | 0.147 | 9,135,000 | 0.147 |
| 12/02/2025 | 0.121 | 88.900 | 75,000 | 315,000 | 0.450 | 75,000 | 0.116 | ||
| 11/02/2025 | 0.123 | 88.750 | 10,000 | 240,000 | 0.343 | 5,000 | 0.131 | 5,000 | 0.131 |
| 10/02/2025 | 0.125 | 89.450 | 20,000 | 240,000 | 0.343 | 10,000 | 0.125 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |