26208 国信汇丰五一购Ａ (认购证)
按盘价 
0.116 +0.017 (+17.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.099 | 4.610 | 20,532,000 | 3,922,000 | 7.840 | 12,602,000 | 0.107 | 7,180,000 | 0.101 |
| 02/10/2024 | 0.114 | 4.650 | 22,888,000 | 9,344,000 | 18.690 | 12,108,000 | 0.088 | 10,398,000 | 0.097 |
| 30/09/2024 | 0.067 | 4.460 | 554,000 | 11,054,000 | 22.110 | 20,000 | 0.054 | 534,000 | 0.058 |
| 27/09/2024 | 0.048 | 4.370 | 10,640,000 | 10,540,000 | 21.080 | 300,000 | 0.049 | 10,340,000 | 0.044 |
| 26/09/2024 | 0.037 | 4.310 | 400,000 | 500,000 | 1.000 | 200,000 | 0.056 | 200,000 | 0.042 |
| 25/09/2024 | 0.064 | 4.540 | 530,000 | 500,000 | 1.000 | 130,000 | 0.067 | 400,000 | 0.067 |
| 24/09/2024 | 0.061 | 4.530 | 0 | 230,000 | 0.460 | ||||
| 23/09/2024 | 0.043 | 4.380 | 0 | 230,000 | 0.460 | ||||
| 20/09/2024 | 0.041 | 4.340 | 0 | 230,000 | 0.460 | ||||
| 19/09/2024 | 0.041 | 4.350 | 0 | 230,000 | 0.460 | ||||
| 17/09/2024 | 0.040 | 4.320 | 0 | 230,000 | 0.460 | ||||
| 16/09/2024 | 0.042 | 4.320 | 0 | 230,000 | 0.460 | ||||
| 13/09/2024 | 0.044 | 4.340 | 0 | 230,000 | 0.460 | ||||
| 12/09/2024 | 0.037 | 4.280 | 1,800,000 | 230,000 | 0.460 | 900,000 | 0.038 | 900,000 | 0.039 |
| 11/09/2024 | 0.036 | 4.270 | 0 | 230,000 | 0.460 | ||||
| 10/09/2024 | 0.042 | 4.360 | 1,900,000 | 230,000 | 0.460 | 900,000 | 0.034 | 1,000,000 | 0.030 |
| 09/09/2024 | 0.038 | 4.330 | 900,000 | 130,000 | 0.260 | 450,000 | 0.033 | 450,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 4.480 | 0 | 130,000 | 0.260 | ||||
| 04/09/2024 | 0.067 | 4.470 | 0 | 130,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |