26204 中行汇丰五七购Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 4.560 | 4,000 | 313,000 | 0.450 | 4,000 | 0.395 | ||
| 06/03/2025 | 0.395 | 4.570 | 310,000 | 317,000 | 0.450 | 10,000 | 0.405 | 300,000 | 0.395 |
| 05/03/2025 | 0.370 | 4.530 | 0 | 27,000 | 0.040 | ||||
| 04/03/2025 | 0.305 | 4.410 | 160,000 | 27,000 | 0.040 | 80,000 | 0.305 | 80,000 | 0.310 |
| 03/03/2025 | 0.325 | 4.440 | 0 | 27,000 | 0.040 | ||||
| 28/02/2025 | 0.315 | 4.410 | 0 | 27,000 | 0.040 | ||||
| 27/02/2025 | 0.315 | 4.430 | 3,994,000 | 27,000 | 0.040 | 1,999,000 | 0.312 | 1,994,000 | 0.309 |
| 26/02/2025 | 0.325 | 4.430 | 710,000 | 32,000 | 0.050 | 510,000 | 0.322 | ||
| 25/02/2025 | 0.290 | 4.350 | 210,000 | 542,000 | 0.770 | 210,000 | 0.284 | ||
| 24/02/2025 | 0.300 | 4.360 | 1,070,000 | 332,000 | 0.470 | 380,000 | 0.302 | 690,000 | 0.311 |
| 21/02/2025 | 0.285 | 4.350 | 1,820,000 | 22,000 | 0.030 | 940,000 | 0.273 | 880,000 | 0.271 |
| 20/02/2025 | 0.275 | 4.310 | 0 | 82,000 | 0.120 | ||||
| 19/02/2025 | 0.275 | 4.320 | 33,000 | 82,000 | 0.120 | 33,000 | 0.265 | ||
| 18/02/2025 | 0.285 | 4.330 | 1,362,000 | 115,000 | 0.160 | 680,000 | 0.275 | 682,000 | 0.273 |
| 17/02/2025 | 0.265 | 4.300 | 2,640,000 | 113,000 | 0.160 | 2,160,000 | 0.264 | 480,000 | 0.264 |
| 14/02/2025 | 0.245 | 4.260 | 2,470,000 | 1,793,000 | 2.560 | 420,000 | 0.247 | 2,050,000 | 0.236 |
| 13/02/2025 | 0.241 | 4.220 | 33,000 | 163,000 | 0.230 | 33,000 | 0.280 | ||
| 12/02/2025 | 0.235 | 4.220 | 9,120,000 | 130,000 | 0.190 | 4,560,000 | 0.229 | 4,560,000 | 0.229 |
| 11/02/2025 | 0.206 | 4.130 | 9,060,000 | 130,000 | 0.190 | 4,530,000 | 0.212 | 4,530,000 | 0.209 |
| 10/02/2025 | 0.196 | 4.120 | 3,950,000 | 130,000 | 0.190 | 2,000,000 | 0.193 | 1,950,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |