日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.073 | 31.500 | 1,640,000 | 210,000 | 0.262 | 1,100,000 | 0.071 | 540,000 | 0.073 |
02/10/2024 | 0.085 | 32.450 | 830,000 | 770,000 | 0.962 | 230,000 | 0.073 | 600,000 | 0.056 |
30/09/2024 | 0.061 | 31.900 | 1,030,000 | 400,000 | 0.500 | 530,000 | 0.042 | 500,000 | 0.037 |
27/09/2024 | 0.041 | 31.300 | 0 | 430,000 | 0.538 | ||||
26/09/2024 | 0.031 | 30.400 | 5,000 | 430,000 | 0.538 | 5,000 | 0.032 | ||
25/09/2024 | 0.024 | 29.700 | 0 | 435,000 | 0.544 | ||||
24/09/2024 | 0.024 | 29.950 | 0 | 435,000 | 0.544 | ||||
23/09/2024 | 0.022 | 29.500 | 0 | 435,000 | 0.544 | ||||
20/09/2024 | 0.018 | 28.400 | 0 | 435,000 | 0.544 | ||||
19/09/2024 | 0.022 | 29.200 | 0 | 435,000 | 0.544 | ||||
17/09/2024 | 0.019 | 28.150 | 0 | 435,000 | 0.544 | ||||
16/09/2024 | 0.020 | 28.500 | 0 | 435,000 | 0.544 | ||||
13/09/2024 | 0.029 | 29.650 | 140,000 | 435,000 | 0.544 | 140,000 | 0.030 | ||
12/09/2024 | 0.026 | 29.100 | 0 | 295,000 | 0.369 | ||||
11/09/2024 | 0.027 | 29.150 | 0 | 295,000 | 0.369 | ||||
10/09/2024 | 0.031 | 29.400 | 90,000 | 295,000 | 0.369 | 90,000 | 0.038 | ||
09/09/2024 | 0.038 | 30.400 | 190,000 | 385,000 | 0.481 | 100,000 | 0.035 | 90,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 31.450 | 145,000 | 395,000 | 0.494 | 50,000 | 0.052 | 95,000 | 0.056 |
04/09/2024 | 0.061 | 31.700 | 205,000 | 350,000 | 0.438 | 205,000 | 0.061 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |