26200 金沙法兴五三购Ａ (认购证)
按盘价 
0.022 -0.015 (-40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 18.340 | 0 | 3,440,000 | 4.300 | ||||
| 06/03/2025 | 0.043 | 18.480 | 36,000 | 3,440,000 | 4.300 | 36,000 | 0.042 | ||
| 05/03/2025 | 0.038 | 18.240 | 684,000 | 3,476,000 | 4.345 | 568,000 | 0.038 | ||
| 04/03/2025 | 0.043 | 18.160 | 1,144,000 | 4,044,000 | 5.055 | 872,000 | 0.045 | ||
| 03/03/2025 | 0.051 | 18.300 | 3,104,000 | 4,916,000 | 6.145 | 2,776,000 | 0.057 | ||
| 28/02/2025 | 0.037 | 17.800 | 2,200,000 | 7,692,000 | 9.615 | ||||
| 27/02/2025 | 0.040 | 17.720 | 368,000 | 7,692,000 | 9.615 | 368,000 | 0.043 | ||
| 26/02/2025 | 0.040 | 17.640 | 0 | 7,324,000 | 9.155 | ||||
| 25/02/2025 | 0.040 | 17.620 | 1,040,000 | 7,324,000 | 9.155 | 1,000,000 | 0.044 | ||
| 24/02/2025 | 0.065 | 18.080 | 2,400,000 | 6,324,000 | 7.905 | 2,400,000 | 0.065 | ||
| 21/02/2025 | 0.033 | 17.180 | 1,200,000 | 3,924,000 | 4.905 | 1,200,000 | 0.033 | ||
| 20/02/2025 | 0.044 | 17.500 | 40,000 | 2,724,000 | 3.405 | 40,000 | 0.044 | ||
| 19/02/2025 | 0.042 | 17.300 | 0 | 2,764,000 | 3.455 | ||||
| 18/02/2025 | 0.042 | 17.320 | 0 | 2,764,000 | 3.455 | ||||
| 17/02/2025 | 0.042 | 17.240 | 76,000 | 2,764,000 | 3.455 | 76,000 | 0.053 | ||
| 14/02/2025 | 0.038 | 16.980 | 1,440,000 | 2,688,000 | 3.360 | 1,380,000 | 0.041 | ||
| 13/02/2025 | 0.035 | 16.740 | 1,352,000 | 1,308,000 | 1.635 | 16,000 | 0.042 | 1,276,000 | 0.044 |
| 12/02/2025 | 0.026 | 16.460 | 0 | 48,000 | 0.060 | ||||
| 11/02/2025 | 0.022 | 16.040 | 0 | 48,000 | 0.060 | ||||
| 10/02/2025 | 0.042 | 16.920 | 0 | 48,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |