26199 长和信证五四购Ａ (认购证)
按盘价 
0.700 -0.060 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 49.500 | 1,000,000 | 19,390,000 | 48.480 | ||||
| 06/03/2025 | 0.900 | 51.550 | 3,740,000 | 19,390,000 | 48.480 | 520,000 | 0.783 | ||
| 05/03/2025 | 0.500 | 47.100 | 18,095,000 | 19,910,000 | 49.780 | 520,000 | 0.471 | ||
| 04/03/2025 | 0.030 | 38.650 | 6,425,000 | 20,430,000 | 51.080 | 30,000 | 0.028 | 6,395,000 | 0.030 |
| 03/03/2025 | 0.039 | 39.150 | 2,330,000 | 14,065,000 | 35.160 | 2,330,000 | 0.039 | ||
| 28/02/2025 | 0.040 | 38.850 | 240,000 | 11,735,000 | 29.340 | 120,000 | 0.043 | 120,000 | 0.040 |
| 27/02/2025 | 0.055 | 39.550 | 4,105,000 | 11,735,000 | 29.340 | 25,000 | 0.051 | 4,080,000 | 0.055 |
| 26/02/2025 | 0.063 | 39.850 | 190,000 | 7,680,000 | 19.200 | 60,000 | 0.059 | 130,000 | 0.062 |
| 25/02/2025 | 0.055 | 39.400 | 90,000 | 7,610,000 | 19.030 | 90,000 | 0.055 | ||
| 24/02/2025 | 0.065 | 39.750 | 705,000 | 7,520,000 | 18.800 | 120,000 | 0.069 | 585,000 | 0.066 |
| 21/02/2025 | 0.053 | 39.400 | 20,000 | 7,055,000 | 17.640 | 20,000 | 0.054 | ||
| 20/02/2025 | 0.066 | 39.650 | 25,000 | 7,035,000 | 17.590 | 20,000 | 0.061 | 5,000 | 0.068 |
| 19/02/2025 | 0.058 | 39.300 | 45,000 | 7,050,000 | 17.630 | 45,000 | 0.059 | ||
| 18/02/2025 | 0.061 | 39.500 | 20,000 | 7,005,000 | 17.510 | 20,000 | 0.061 | ||
| 17/02/2025 | 0.066 | 39.450 | 0 | 6,985,000 | 17.460 | ||||
| 14/02/2025 | 0.069 | 39.450 | 110,000 | 6,985,000 | 17.460 | 60,000 | 0.072 | 50,000 | 0.075 |
| 13/02/2025 | 0.074 | 39.450 | 460,000 | 6,995,000 | 17.490 | 460,000 | 0.080 | ||
| 12/02/2025 | 0.069 | 39.300 | 155,000 | 6,535,000 | 16.340 | 100,000 | 0.063 | 55,000 | 0.069 |
| 11/02/2025 | 0.056 | 38.850 | 250,000 | 6,580,000 | 16.450 | 180,000 | 0.056 | 50,000 | 0.056 |
| 10/02/2025 | 0.065 | 39.050 | 415,000 | 6,710,000 | 16.780 | 120,000 | 0.062 | 285,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |