26197 华啤摩通五一购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.026 | 22.100 | 0 | ||||||
| 13/09/2024 | 0.027 | 22.150 | 4,035,000 | 23,540,000 | 58.850 | 4,035,000 | 0.027 | ||
| 12/09/2024 | 0.029 | 22.100 | 0 | 19,505,000 | 48.762 | ||||
| 11/09/2024 | 0.035 | 22.900 | 10,000 | 19,505,000 | 48.762 | 10,000 | 0.035 | ||
| 10/09/2024 | 0.039 | 22.950 | 660,000 | 19,495,000 | 48.738 | 85,000 | 0.041 | 575,000 | 0.040 |
| 09/09/2024 | 0.044 | 23.350 | 10,000 | 19,005,000 | 47.512 | 10,000 | 0.043 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 23.900 | 10,000 | 18,995,000 | 47.488 | 10,000 | 0.052 | ||
| 04/09/2024 | 0.052 | 23.600 | 170,000 | 19,005,000 | 47.512 | 85,000 | 0.051 | 85,000 | 0.052 |
| 03/09/2024 | 0.060 | 23.900 | 1,550,000 | 19,005,000 | 47.512 | 1,505,000 | 0.059 | 45,000 | 0.060 |
| 02/09/2024 | 0.051 | 23.443 | 20,000 | 20,465,000 | 51.162 | 20,000 | 0.051 | ||
| 30/08/2024 | 0.062 | 23.843 | 1,370,000 | 20,485,000 | 51.213 | 890,000 | 0.059 | 480,000 | 0.055 |
| 29/08/2024 | 0.051 | 23.193 | 950,000 | 20,895,000 | 52.238 | 790,000 | 0.048 | 160,000 | 0.043 |
| 28/08/2024 | 0.040 | 22.443 | 930,000 | 21,525,000 | 53.812 | 160,000 | 0.040 | 770,000 | 0.042 |
| 27/08/2024 | 0.053 | 23.193 | 520,000 | 20,915,000 | 52.287 | 400,000 | 0.051 | 120,000 | 0.046 |
| 26/08/2024 | 0.044 | 22.643 | 1,550,000 | 21,195,000 | 52.988 | 1,550,000 | 0.044 | ||
| 23/08/2024 | 0.035 | 21.943 | 465,000 | 22,745,000 | 56.863 | 165,000 | 0.036 | 300,000 | 0.035 |
| 22/08/2024 | 0.039 | 22.193 | 635,000 | 22,610,000 | 56.525 | 150,000 | 0.040 | 485,000 | 0.038 |
| 21/08/2024 | 0.045 | 22.493 | 16,655,000 | 22,275,000 | 55.688 | 8,850,000 | 0.046 | 7,805,000 | 0.046 |
| 20/08/2024 | 0.045 | 22.243 | 6,045,000 | 23,320,000 | 58.300 | 765,000 | 0.046 | 5,280,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |