26193 李宁摩通五五购Ａ (认购证)
按盘价 
0.071 -0.023 (-24.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 18.660 | 4,285,000 | 1,210,000 | 1.729 | 1,515,000 | 0.102 | 2,515,000 | 0.100 |
| 06/03/2025 | 0.071 | 17.780 | 90,000 | 210,000 | 0.300 | 90,000 | 0.067 | ||
| 05/03/2025 | 0.062 | 17.340 | 1,455,000 | 300,000 | 0.429 | 715,000 | 0.061 | 740,000 | 0.061 |
| 04/03/2025 | 0.058 | 17.000 | 410,000 | 275,000 | 0.393 | 95,000 | 0.052 | 315,000 | 0.058 |
| 03/03/2025 | 0.064 | 17.240 | 1,100,000 | 55,000 | 0.079 | 550,000 | 0.071 | 550,000 | 0.070 |
| 28/02/2025 | 0.063 | 17.080 | 1,600,000 | 55,000 | 0.079 | 950,000 | 0.080 | 650,000 | 0.080 |
| 27/02/2025 | 0.077 | 17.660 | 7,850,000 | 355,000 | 0.507 | 3,650,000 | 0.078 | 3,950,000 | 0.079 |
| 26/02/2025 | 0.067 | 17.200 | 750,000 | 55,000 | 0.079 | 375,000 | 0.071 | 375,000 | 0.071 |
| 25/02/2025 | 0.059 | 16.680 | 0 | 55,000 | 0.079 | ||||
| 24/02/2025 | 0.068 | 17.060 | 40,000 | 55,000 | 0.079 | 20,000 | 0.070 | 20,000 | 0.070 |
| 21/02/2025 | 0.059 | 16.560 | 0 | 55,000 | 0.079 | ||||
| 20/02/2025 | 0.059 | 16.420 | 0 | 55,000 | 0.079 | ||||
| 19/02/2025 | 0.059 | 16.480 | 0 | 55,000 | 0.079 | ||||
| 18/02/2025 | 0.057 | 16.260 | 0 | 55,000 | 0.079 | ||||
| 17/02/2025 | 0.062 | 16.420 | 0 | 55,000 | 0.079 | ||||
| 14/02/2025 | 0.069 | 16.800 | 50,000 | 55,000 | 0.079 | 50,000 | 0.062 | ||
| 13/02/2025 | 0.055 | 16.040 | 445,000 | 105,000 | 0.150 | 385,000 | 0.064 | 60,000 | 0.065 |
| 12/02/2025 | 0.053 | 15.860 | 0 | 430,000 | 0.614 | ||||
| 11/02/2025 | 0.051 | 15.620 | 0 | 430,000 | 0.614 | ||||
| 10/02/2025 | 0.061 | 16.060 | 0 | 430,000 | 0.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |