26192 港交韩投五六购Ａ (认购证)
按盘价 
0.720 -0.060 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.780 | 359.800 | 0 | 100,000 | 0.143 | ||||
| 06/03/2025 | 0.810 | 365.600 | 100,000 | 100,000 | 0.143 | 100,000 | 0.795 | ||
| 05/03/2025 | 0.640 | 347.600 | 0 | 200,000 | 0.286 | ||||
| 04/03/2025 | 0.600 | 337.400 | 0 | 200,000 | 0.286 | ||||
| 03/03/2025 | 0.620 | 339.800 | 0 | 200,000 | 0.286 | ||||
| 28/02/2025 | 0.670 | 350.000 | 0 | 200,000 | 0.286 | ||||
| 27/02/2025 | 0.670 | 365.000 | 0 | 200,000 | 0.286 | ||||
| 26/02/2025 | 0.670 | 361.200 | 0 | 200,000 | 0.286 | ||||
| 25/02/2025 | 0.670 | 343.800 | 0 | 200,000 | 0.286 | ||||
| 24/02/2025 | 0.690 | 345.600 | 0 | 200,000 | 0.286 | ||||
| 21/02/2025 | 0.700 | 350.800 | 0 | 200,000 | 0.286 | ||||
| 20/02/2025 | 0.540 | 327.600 | 0 | 200,000 | 0.286 | ||||
| 19/02/2025 | 0.620 | 338.600 | 0 | 200,000 | 0.286 | ||||
| 18/02/2025 | 0.620 | 341.400 | 0 | 200,000 | 0.286 | ||||
| 17/02/2025 | 0.610 | 340.800 | 0 | 200,000 | 0.286 | ||||
| 14/02/2025 | 0.600 | 339.800 | 0 | 200,000 | 0.286 | ||||
| 13/02/2025 | 0.520 | 325.800 | 0 | 200,000 | 0.286 | ||||
| 12/02/2025 | 0.580 | 335.800 | 0 | 200,000 | 0.286 | ||||
| 11/02/2025 | 0.455 | 318.000 | 0 | 200,000 | 0.286 | ||||
| 10/02/2025 | 0.465 | 320.400 | 10,000 | 200,000 | 0.286 | 10,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |