26181 中行瑞银五七购Ｂ (认购证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 4.560 | 600,000 | 200,000 | 0.290 | 300,000 | 0.400 | 300,000 | 0.400 |
| 06/03/2025 | 0.395 | 4.570 | 1,080,000 | 200,000 | 0.290 | 540,000 | 0.402 | 540,000 | 0.405 |
| 05/03/2025 | 0.380 | 4.530 | 0 | 200,000 | 0.290 | ||||
| 04/03/2025 | 0.325 | 4.410 | 480,000 | 200,000 | 0.290 | 240,000 | 0.322 | 240,000 | 0.322 |
| 03/03/2025 | 0.330 | 4.440 | 800,000 | 200,000 | 0.290 | 400,000 | 0.302 | 400,000 | 0.301 |
| 28/02/2025 | 0.320 | 4.410 | 160,000 | 200,000 | 0.290 | 80,000 | 0.330 | 80,000 | 0.335 |
| 27/02/2025 | 0.325 | 4.430 | 960,000 | 200,000 | 0.290 | 480,000 | 0.309 | 480,000 | 0.311 |
| 26/02/2025 | 0.320 | 4.430 | 0 | 200,000 | 0.290 | ||||
| 25/02/2025 | 0.295 | 4.350 | 0 | 200,000 | 0.290 | ||||
| 24/02/2025 | 0.295 | 4.360 | 1,360,000 | 200,000 | 0.290 | 680,000 | 0.303 | 680,000 | 0.305 |
| 21/02/2025 | 0.285 | 4.350 | 160,000 | 200,000 | 0.290 | 80,000 | 0.250 | 80,000 | 0.255 |
| 20/02/2025 | 0.275 | 4.310 | 160,000 | 200,000 | 0.290 | 80,000 | 0.260 | 80,000 | 0.265 |
| 19/02/2025 | 0.280 | 4.320 | 320,000 | 200,000 | 0.290 | 160,000 | 0.278 | 160,000 | 0.275 |
| 18/02/2025 | 0.290 | 4.330 | 480,000 | 200,000 | 0.290 | 240,000 | 0.283 | 240,000 | 0.282 |
| 17/02/2025 | 0.275 | 4.300 | 520,000 | 200,000 | 0.290 | 260,000 | 0.269 | 260,000 | 0.277 |
| 14/02/2025 | 0.255 | 4.260 | 1,640,000 | 200,000 | 0.290 | 820,000 | 0.248 | 820,000 | 0.248 |
| 13/02/2025 | 0.248 | 4.220 | 52,000 | 200,000 | 0.290 | 52,000 | 0.250 | ||
| 12/02/2025 | 0.245 | 4.220 | 560,000 | 252,000 | 0.360 | 280,000 | 0.238 | 280,000 | 0.238 |
| 11/02/2025 | 0.211 | 4.130 | 560,000 | 252,000 | 0.360 | 280,000 | 0.213 | 280,000 | 0.213 |
| 10/02/2025 | 0.211 | 4.120 | 572,000 | 252,000 | 0.360 | 260,000 | 0.201 | 312,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |