26176 李宁瑞银五一购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.275 | 18.940 | 500,000 | 9,920,000 | 14.170 | 415,000 | 0.267 | 75,000 | 0.278 |
| 02/10/2024 | 0.335 | 19.840 | 4,235,000 | 10,260,000 | 14.660 | 3,000,000 | 0.345 | 375,000 | 0.353 |
| 30/09/2024 | 0.300 | 19.700 | 3,215,000 | 12,885,000 | 18.410 | 1,035,000 | 0.268 | 200,000 | 0.270 |
| 27/09/2024 | 0.227 | 18.660 | 10,950,000 | 13,720,000 | 19.600 | 2,305,000 | 0.235 | 7,465,000 | 0.233 |
| 26/09/2024 | 0.182 | 17.760 | 17,735,000 | 8,560,000 | 12.230 | 3,865,000 | 0.166 | 12,205,000 | 0.154 |
| 25/09/2024 | 0.087 | 15.440 | 0 | 220,000 | 0.310 | ||||
| 24/09/2024 | 0.091 | 15.560 | 1,715,000 | 220,000 | 0.310 | 1,315,000 | 0.074 | 400,000 | 0.076 |
| 23/09/2024 | 0.067 | 14.580 | 100,000 | 1,135,000 | 1.620 | 100,000 | 0.071 | ||
| 20/09/2024 | 0.062 | 14.500 | 280,000 | 1,235,000 | 1.760 | 280,000 | 0.062 | ||
| 19/09/2024 | 0.049 | 13.840 | 1,285,000 | 1,515,000 | 2.160 | 765,000 | 0.045 | 500,000 | 0.037 |
| 17/09/2024 | 0.038 | 13.200 | 200,000 | 1,780,000 | 2.540 | 100,000 | 0.040 | 100,000 | 0.033 |
| 16/09/2024 | 0.033 | 12.920 | 300,000 | 1,780,000 | 2.540 | 100,000 | 0.031 | 200,000 | 0.032 |
| 13/09/2024 | 0.038 | 13.080 | 1,550,000 | 1,680,000 | 2.400 | 1,150,000 | 0.043 | 400,000 | 0.040 |
| 12/09/2024 | 0.037 | 13.000 | 1,750,000 | 2,430,000 | 3.470 | 500,000 | 0.037 | 1,250,000 | 0.038 |
| 11/09/2024 | 0.038 | 13.020 | 3,845,000 | 1,680,000 | 2.400 | 1,800,000 | 0.035 | 2,045,000 | 0.036 |
| 10/09/2024 | 0.049 | 13.580 | 340,000 | 1,435,000 | 2.050 | 200,000 | 0.050 | 140,000 | 0.050 |
| 09/09/2024 | 0.055 | 13.800 | 1,720,000 | 1,495,000 | 2.140 | 760,000 | 0.055 | 960,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 14.220 | 850,000 | 1,295,000 | 1.850 | 260,000 | 0.065 | 590,000 | 0.065 |
| 04/09/2024 | 0.070 | 14.160 | 100,000 | 965,000 | 1.380 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |