26175 快手汇丰五九购Ｃ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 63.700 | 1,110,000 | 3,685,000 | 3.690 | 20,000 | 0.265 | 1,030,000 | 0.241 |
| 06/03/2025 | 0.233 | 60.800 | 3,100,000 | 2,675,000 | 2.680 | 1,125,000 | 0.221 | 1,465,000 | 0.223 |
| 05/03/2025 | 0.143 | 52.550 | 44,960,000 | 2,335,000 | 2.340 | 22,480,000 | 0.128 | 22,480,000 | 0.128 |
| 04/03/2025 | 0.126 | 50.600 | 37,115,000 | 2,335,000 | 2.340 | 17,720,000 | 0.124 | 17,680,000 | 0.123 |
| 03/03/2025 | 0.126 | 50.750 | 840,000 | 2,375,000 | 2.380 | 720,000 | 0.131 | 10,000 | 0.123 |
| 28/02/2025 | 0.122 | 50.600 | 1,495,000 | 3,085,000 | 3.090 | 900,000 | 0.137 | 100,000 | 0.139 |
| 27/02/2025 | 0.155 | 53.600 | 7,630,000 | 3,885,000 | 3.890 | 2,310,000 | 0.152 | 3,350,000 | 0.155 |
| 26/02/2025 | 0.172 | 55.450 | 1,930,000 | 2,845,000 | 2.850 | 95,000 | 0.169 | 395,000 | 0.168 |
| 25/02/2025 | 0.150 | 53.350 | 1,215,000 | 2,545,000 | 2.550 | 725,000 | 0.153 | 330,000 | 0.154 |
| 24/02/2025 | 0.172 | 55.150 | 765,000 | 2,940,000 | 2.940 | 115,000 | 0.174 | 650,000 | 0.175 |
| 21/02/2025 | 0.205 | 58.400 | 135,000 | 2,405,000 | 2.410 | 110,000 | 0.179 | 5,000 | 0.203 |
| 20/02/2025 | 0.162 | 54.400 | 70,000 | 2,510,000 | 2.510 | 15,000 | 0.179 | 55,000 | 0.177 |
| 19/02/2025 | 0.213 | 58.900 | 0 | 2,470,000 | 2.470 | ||||
| 18/02/2025 | 0.213 | 58.750 | 440,000 | 2,470,000 | 2.470 | 380,000 | 0.212 | 10,000 | 0.226 |
| 17/02/2025 | 0.156 | 53.600 | 990,000 | 2,840,000 | 2.840 | 505,000 | 0.164 | 265,000 | 0.158 |
| 14/02/2025 | 0.154 | 53.500 | 920,000 | 3,080,000 | 3.080 | 375,000 | 0.123 | 250,000 | 0.132 |
| 13/02/2025 | 0.116 | 49.700 | 7,000,000 | 3,205,000 | 3.210 | 3,475,000 | 0.118 | 2,800,000 | 0.116 |
| 12/02/2025 | 0.090 | 46.750 | 4,335,000 | 3,880,000 | 3.880 | 2,370,000 | 0.085 | 1,245,000 | 0.085 |
| 11/02/2025 | 0.083 | 45.800 | 7,640,000 | 5,005,000 | 5.010 | 2,790,000 | 0.090 | 3,565,000 | 0.088 |
| 10/02/2025 | 0.100 | 47.650 | 41,600,000 | 4,230,000 | 4.230 | 21,095,000 | 0.097 | 20,350,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |