26163 海捞瑞银五七购Ａ (认购证)
按盘价 
0.157 -0.036 (-18.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 17.500 | 630,000 | 450,000 | 0.640 | 370,000 | 0.195 | 260,000 | 0.180 |
| 06/03/2025 | 0.175 | 17.020 | 270,000 | 560,000 | 0.800 | 150,000 | 0.165 | 120,000 | 0.164 |
| 05/03/2025 | 0.161 | 16.560 | 140,000 | 590,000 | 0.840 | 70,000 | 0.147 | 70,000 | 0.147 |
| 04/03/2025 | 0.144 | 15.980 | 0 | 590,000 | 0.840 | ||||
| 03/03/2025 | 0.164 | 16.260 | 1,500,000 | 590,000 | 0.840 | 750,000 | 0.191 | 750,000 | 0.189 |
| 28/02/2025 | 0.177 | 16.620 | 1,640,000 | 590,000 | 0.840 | 840,000 | 0.187 | 800,000 | 0.186 |
| 27/02/2025 | 0.197 | 17.080 | 880,000 | 630,000 | 0.900 | 460,000 | 0.196 | 420,000 | 0.196 |
| 26/02/2025 | 0.157 | 16.000 | 0 | 670,000 | 0.960 | ||||
| 25/02/2025 | 0.142 | 15.460 | 560,000 | 670,000 | 0.960 | 280,000 | 0.148 | 280,000 | 0.148 |
| 24/02/2025 | 0.155 | 15.840 | 240,000 | 670,000 | 0.960 | 120,000 | 0.155 | 120,000 | 0.156 |
| 21/02/2025 | 0.147 | 15.580 | 360,000 | 670,000 | 0.960 | 180,000 | 0.139 | 180,000 | 0.138 |
| 20/02/2025 | 0.155 | 15.700 | 320,000 | 670,000 | 0.960 | 160,000 | 0.160 | 160,000 | 0.163 |
| 19/02/2025 | 0.164 | 15.900 | 700,000 | 670,000 | 0.960 | 350,000 | 0.158 | 350,000 | 0.159 |
| 18/02/2025 | 0.150 | 15.480 | 160,000 | 670,000 | 0.960 | 80,000 | 0.154 | 80,000 | 0.154 |
| 17/02/2025 | 0.151 | 15.460 | 700,000 | 670,000 | 0.960 | 350,000 | 0.152 | 350,000 | 0.152 |
| 14/02/2025 | 0.170 | 15.980 | 80,000 | 670,000 | 0.960 | 40,000 | 0.166 | 40,000 | 0.170 |
| 13/02/2025 | 0.157 | 15.540 | 170,000 | 670,000 | 0.960 | 50,000 | 0.167 | 120,000 | 0.171 |
| 12/02/2025 | 0.151 | 15.340 | 40,000 | 600,000 | 0.860 | 20,000 | 0.147 | 20,000 | 0.147 |
| 11/02/2025 | 0.139 | 14.880 | 80,000 | 600,000 | 0.860 | 40,000 | 0.143 | 40,000 | 0.144 |
| 10/02/2025 | 0.153 | 15.320 | 0 | 600,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |