26146 中寿摩通五三购Ａ (认购证)
按盘价 
0.420 -0.015 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 15.940 | 0 | 660,000 | 0.943 | ||||
| 06/03/2025 | 0.460 | 16.040 | 100,000 | 660,000 | 0.943 | 100,000 | 0.445 | ||
| 05/03/2025 | 0.325 | 15.360 | 130,000 | 760,000 | 1.086 | 130,000 | 0.330 | ||
| 04/03/2025 | 0.270 | 14.880 | 0 | 890,000 | 1.271 | ||||
| 03/03/2025 | 0.285 | 14.960 | 0 | 890,000 | 1.271 | ||||
| 28/02/2025 | 0.285 | 14.940 | 0 | 890,000 | 1.271 | ||||
| 27/02/2025 | 0.420 | 15.780 | 80,000 | 890,000 | 1.271 | 55,000 | 0.420 | 25,000 | 0.445 |
| 26/02/2025 | 0.445 | 15.900 | 25,000 | 920,000 | 1.314 | ||||
| 25/02/2025 | 0.350 | 15.280 | 0 | 920,000 | 1.314 | ||||
| 24/02/2025 | 0.430 | 15.780 | 155,000 | 920,000 | 1.314 | 155,000 | 0.419 | ||
| 21/02/2025 | 0.320 | 15.200 | 0 | 1,075,000 | 1.536 | ||||
| 20/02/2025 | 0.265 | 14.640 | 60,000 | 1,075,000 | 1.536 | 60,000 | 0.275 | ||
| 19/02/2025 | 0.315 | 14.980 | 0 | 1,015,000 | 1.450 | ||||
| 18/02/2025 | 0.330 | 15.140 | 110,000 | 1,015,000 | 1.450 | 110,000 | 0.340 | ||
| 17/02/2025 | 0.375 | 15.400 | 210,000 | 905,000 | 1.293 | 110,000 | 0.410 | ||
| 14/02/2025 | 0.400 | 15.580 | 230,000 | 795,000 | 1.136 | 230,000 | 0.330 | ||
| 13/02/2025 | 0.300 | 14.760 | 180,000 | 1,025,000 | 1.464 | 180,000 | 0.355 | ||
| 12/02/2025 | 0.355 | 15.300 | 0 | 845,000 | 1.207 | ||||
| 11/02/2025 | 0.305 | 14.800 | 0 | 845,000 | 1.207 | ||||
| 10/02/2025 | 0.355 | 15.140 | 15,000 | 845,000 | 1.207 | 15,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |