26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.197 -0.041 (-17.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 11.700 | 3,581,500 | 931,500 | 1.694 | 1,800,000 | 0.214 | 1,781,500 | 0.215 |
| 06/03/2025 | 0.175 | 11.280 | 0 | 950,000 | 1.727 | ||||
| 05/03/2025 | 0.182 | 11.400 | 20,000 | 950,000 | 1.727 | 20,000 | 0.179 | ||
| 04/03/2025 | 0.168 | 11.140 | 15,000 | 930,000 | 1.691 | 15,000 | 0.168 | ||
| 03/03/2025 | 0.179 | 11.280 | 80,000 | 915,000 | 1.664 | 80,000 | 0.178 | ||
| 28/02/2025 | 0.170 | 11.040 | 0 | 995,000 | 1.809 | ||||
| 27/02/2025 | 0.175 | 11.200 | 0 | 995,000 | 1.809 | ||||
| 26/02/2025 | 0.177 | 11.240 | 0 | 995,000 | 1.809 | ||||
| 25/02/2025 | 0.191 | 11.420 | 55,000 | 995,000 | 1.809 | 40,000 | 0.192 | 15,000 | 0.198 |
| 24/02/2025 | 0.226 | 12.100 | 10,000 | 1,020,000 | 1.855 | 10,000 | 0.233 | ||
| 21/02/2025 | 0.217 | 11.920 | 0 | 1,010,000 | 1.836 | ||||
| 20/02/2025 | 0.216 | 11.880 | 60,000 | 1,010,000 | 1.836 | 60,000 | 0.210 | ||
| 19/02/2025 | 0.222 | 12.100 | 1,110,000 | 1,070,000 | 1.945 | 540,000 | 0.223 | 370,000 | 0.225 |
| 18/02/2025 | 0.218 | 12.100 | 44,000 | 1,240,000 | 2.255 | 44,000 | 0.223 | ||
| 17/02/2025 | 0.215 | 12.000 | 300,000 | 1,196,000 | 2.175 | 300,000 | 0.215 | ||
| 14/02/2025 | 0.210 | 12.100 | 516,000 | 1,496,000 | 2.720 | 100,000 | 0.208 | 416,000 | 0.210 |
| 13/02/2025 | 0.199 | 11.900 | 830,000 | 1,180,000 | 2.145 | 410,000 | 0.210 | 410,000 | 0.212 |
| 12/02/2025 | 0.202 | 12.000 | 2,584,000 | 1,180,000 | 2.145 | 1,500,000 | 0.205 | 1,084,000 | 0.205 |
| 11/02/2025 | 0.190 | 11.800 | 260,000 | 1,596,000 | 2.902 | 250,000 | 0.188 | 6,000 | 0.190 |
| 10/02/2025 | 0.182 | 11.600 | 978,000 | 1,840,000 | 3.345 | 398,000 | 0.184 | 580,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |