26137 港交中银五五购Ａ (认购证)
按盘价 
1.030 -0.120 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 359.800 | 125,000 | 10,000 | 0.014 | 125,000 | 1.210 | ||
| 06/03/2025 | 1.180 | 365.600 | 0 | 135,000 | 0.193 | ||||
| 05/03/2025 | 0.910 | 347.600 | 0 | 135,000 | 0.193 | ||||
| 04/03/2025 | 0.830 | 337.400 | 0 | 135,000 | 0.193 | ||||
| 03/03/2025 | 0.880 | 339.800 | 0 | 135,000 | 0.193 | ||||
| 28/02/2025 | 0.950 | 350.000 | 60,000 | 135,000 | 0.193 | 60,000 | 0.940 | ||
| 27/02/2025 | 1.210 | 365.000 | 0 | 195,000 | 0.279 | ||||
| 26/02/2025 | 1.150 | 361.200 | 0 | 195,000 | 0.279 | ||||
| 25/02/2025 | 0.960 | 343.800 | 0 | 195,000 | 0.279 | ||||
| 24/02/2025 | 0.990 | 345.600 | 0 | 195,000 | 0.279 | ||||
| 21/02/2025 | 1.020 | 350.800 | 20,000 | 195,000 | 0.279 | 20,000 | 0.840 | ||
| 20/02/2025 | 0.700 | 327.600 | 0 | 215,000 | 0.307 | ||||
| 19/02/2025 | 0.840 | 338.600 | 535,000 | 215,000 | 0.307 | 535,000 | 0.839 | ||
| 18/02/2025 | 0.900 | 341.400 | 170,000 | 750,000 | 1.071 | 170,000 | 0.922 | ||
| 17/02/2025 | 0.890 | 340.800 | 265,000 | 580,000 | 0.829 | 265,000 | 0.990 | ||
| 14/02/2025 | 0.850 | 339.800 | 45,000 | 315,000 | 0.450 | 45,000 | 0.836 | ||
| 13/02/2025 | 0.680 | 325.800 | 125,000 | 360,000 | 0.514 | 125,000 | 0.807 | ||
| 12/02/2025 | 0.770 | 335.800 | 0 | 235,000 | 0.336 | ||||
| 11/02/2025 | 0.540 | 318.000 | 120,000 | 235,000 | 0.336 | 120,000 | 0.563 | ||
| 10/02/2025 | 0.560 | 320.400 | 0 | 355,000 | 0.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |