26126 比迪汇丰四乙购Ｃ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 245.000 | 51,825,000 | 1,750,000 | 2.920 | 25,850,000 | 0.028 | 25,875,000 | 0.028 |
| 17/09/2024 | 0.027 | 242.800 | 36,625,000 | 1,725,000 | 2.880 | 17,975,000 | 0.028 | 18,000,000 | 0.028 |
| 16/09/2024 | 0.026 | 240.000 | 9,925,000 | 1,700,000 | 2.830 | 4,900,000 | 0.026 | 4,900,000 | 0.025 |
| 13/09/2024 | 0.029 | 239.800 | 41,675,000 | 1,700,000 | 2.830 | 21,575,000 | 0.029 | 19,825,000 | 0.029 |
| 12/09/2024 | 0.028 | 238.800 | 38,775,000 | 3,450,000 | 5.750 | 18,900,000 | 0.030 | 19,825,000 | 0.030 |
| 11/09/2024 | 0.031 | 240.200 | 32,000,000 | 2,525,000 | 4.210 | 15,575,000 | 0.034 | 16,050,000 | 0.034 |
| 10/09/2024 | 0.029 | 236.200 | 15,075,000 | 2,050,000 | 3.420 | 7,400,000 | 0.029 | 7,675,000 | 0.028 |
| 09/09/2024 | 0.028 | 235.000 | 24,950,000 | 1,775,000 | 2.960 | 12,250,000 | 0.029 | 12,700,000 | 0.029 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 237.200 | 14,650,000 | 1,325,000 | 2.210 | 7,300,000 | 0.033 | 7,100,000 | 0.033 |
| 04/09/2024 | 0.030 | 234.800 | 17,575,000 | 1,525,000 | 2.540 | 8,525,000 | 0.030 | 9,050,000 | 0.030 |
| 03/09/2024 | 0.035 | 235.600 | 900,000 | 1,000,000 | 1.670 | 450,000 | 0.035 | 450,000 | 0.034 |
| 02/09/2024 | 0.035 | 235.000 | 1,175,000 | 1,000,000 | 1.670 | 425,000 | 0.034 | 750,000 | 0.036 |
| 30/08/2024 | 0.048 | 241.200 | 10,850,000 | 675,000 | 1.130 | 6,575,000 | 0.049 | 2,800,000 | 0.048 |
| 29/08/2024 | 0.026 | 227.600 | 200,000 | 4,450,000 | 7.420 | 200,000 | 0.022 | ||
| 28/08/2024 | 0.024 | 226.000 | 2,850,000 | 4,250,000 | 7.080 | 1,850,000 | 0.024 | 150,000 | 0.026 |
| 27/08/2024 | 0.032 | 230.200 | 500,000 | 5,950,000 | 9.920 | 150,000 | 0.032 | 350,000 | 0.032 |
| 26/08/2024 | 0.035 | 228.800 | 400,000 | 5,750,000 | 9.580 | 200,000 | 0.034 | ||
| 23/08/2024 | 0.032 | 226.200 | 200,000 | 5,950,000 | 9.920 | 200,000 | 0.032 | ||
| 22/08/2024 | 0.036 | 227.600 | 1,050,000 | 5,750,000 | 9.580 | 375,000 | 0.034 | 175,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |