26106 紫金花旗五三沽Ａ (认沽证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 15.980 | 0 | 2,040,000 | 2.910 | ||||
| 06/03/2025 | 0.020 | 15.920 | 1,420,000 | 2,040,000 | 2.910 | 1,420,000 | 0.022 | ||
| 05/03/2025 | 0.040 | 15.360 | 0 | 620,000 | 0.890 | ||||
| 04/03/2025 | 0.050 | 15.100 | 100,000 | 620,000 | 0.890 | 100,000 | 0.048 | ||
| 03/03/2025 | 0.067 | 14.880 | 0 | 520,000 | 0.740 | ||||
| 28/02/2025 | 0.082 | 14.540 | 80,000 | 520,000 | 0.740 | 40,000 | 0.070 | 40,000 | 0.080 |
| 27/02/2025 | 0.055 | 15.160 | 0 | 520,000 | 0.740 | ||||
| 26/02/2025 | 0.047 | 15.500 | 0 | 520,000 | 0.740 | ||||
| 25/02/2025 | 0.055 | 15.280 | 0 | 520,000 | 0.740 | ||||
| 24/02/2025 | 0.047 | 15.600 | 0 | 520,000 | 0.740 | ||||
| 21/02/2025 | 0.047 | 15.660 | 40,000 | 520,000 | 0.740 | 40,000 | 0.047 | ||
| 20/02/2025 | 0.047 | 15.780 | 0 | 480,000 | 0.690 | ||||
| 19/02/2025 | 0.049 | 15.820 | 0 | 480,000 | 0.690 | ||||
| 18/02/2025 | 0.049 | 15.840 | 0 | 480,000 | 0.690 | ||||
| 17/02/2025 | 0.048 | 15.920 | 0 | 480,000 | 0.690 | ||||
| 14/02/2025 | 0.034 | 16.640 | 40,000 | 480,000 | 0.690 | 40,000 | 0.037 | ||
| 13/02/2025 | 0.041 | 16.300 | 20,000 | 520,000 | 0.740 | 20,000 | 0.035 | ||
| 12/02/2025 | 0.045 | 16.240 | 2,360,000 | 500,000 | 0.710 | 1,140,000 | 0.047 | 1,120,000 | 0.047 |
| 11/02/2025 | 0.043 | 16.380 | 820,000 | 520,000 | 0.740 | 360,000 | 0.038 | 460,000 | 0.038 |
| 10/02/2025 | 0.052 | 16.140 | 0 | 420,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |