26103 汇丰法兴四乙沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.015 | 72.350 | 1,100,000 | 1,320,000 | 1.886 | 520,000 | 0.015 | 580,000 | 0.017 |
| 06/11/2024 | 0.020 | 71.573 | 0 | 1,260,000 | 1.800 | ||||
| 05/11/2024 | 0.020 | 71.623 | 0 | 1,260,000 | 1.800 | ||||
| 04/11/2024 | 0.023 | 71.173 | 0 | 1,260,000 | 1.800 | ||||
| 01/11/2024 | 0.023 | 70.823 | 0 | 1,260,000 | 1.800 | ||||
| 31/10/2024 | 0.023 | 71.323 | 0 | 1,260,000 | 1.800 | ||||
| 30/10/2024 | 0.026 | 71.073 | 84,000 | 1,260,000 | 1.800 | 84,000 | 0.026 | ||
| 29/10/2024 | 0.025 | 70.823 | 144,000 | 1,344,000 | 1.920 | 144,000 | 0.023 | ||
| 28/10/2024 | 0.039 | 68.273 | 0 | 1,200,000 | 1.714 | ||||
| 25/10/2024 | 0.042 | 68.073 | 0 | 1,200,000 | 1.714 | ||||
| 24/10/2024 | 0.043 | 67.973 | 0 | 1,200,000 | 1.714 | ||||
| 23/10/2024 | 0.042 | 68.023 | 200,000 | 1,200,000 | 1.714 | 100,000 | 0.041 | 100,000 | 0.039 |
| 22/10/2024 | 0.047 | 67.473 | 0 | 1,200,000 | 1.714 | ||||
| 21/10/2024 | 0.047 | 67.723 | 0 | 1,200,000 | 1.714 | ||||
| 18/10/2024 | 0.047 | 67.923 | 0 | 1,200,000 | 1.714 | ||||
| 17/10/2024 | 0.049 | 67.173 | 144,000 | 1,200,000 | 1.714 | 72,000 | 0.049 | 72,000 | 0.047 |
| 16/10/2024 | 0.049 | 66.923 | 296,000 | 1,200,000 | 1.714 | 148,000 | 0.049 | 148,000 | 0.049 |
| 15/10/2024 | 0.052 | 66.823 | 0 | 1,200,000 | 1.714 | ||||
| 14/10/2024 | 0.053 | 67.423 | 0 | 1,200,000 | 1.714 | ||||
| 10/10/2024 | 0.061 | 67.373 | 0 | 1,200,000 | 1.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |