26096 药明瑞银四乙购Ｂ (认购证)
按盘价 
0.142 -0.040 (-21.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.182 | 16.080 | 125,000 | 5,790,000 | 8.270 | 125,000 | 0.174 | ||
| 12/11/2024 | 0.230 | 16.640 | 200,000 | 5,665,000 | 8.090 | 200,000 | 0.290 | ||
| 11/11/2024 | 0.240 | 16.820 | 50,000 | 5,865,000 | 8.380 | 50,000 | 0.228 | ||
| 08/11/2024 | 0.275 | 17.120 | 0 | 5,815,000 | 8.310 | ||||
| 07/11/2024 | 0.300 | 17.540 | 0 | 5,815,000 | 8.310 | ||||
| 06/11/2024 | 0.285 | 17.180 | 50,000 | 5,815,000 | 8.310 | 50,000 | 0.315 | ||
| 05/11/2024 | 0.300 | 17.300 | 50,000 | 5,865,000 | 8.380 | 50,000 | 0.305 | ||
| 04/11/2024 | 0.250 | 16.760 | 0 | 5,815,000 | 8.310 | ||||
| 01/11/2024 | 0.237 | 16.320 | 30,000 | 5,815,000 | 8.310 | 30,000 | 0.234 | ||
| 31/10/2024 | 0.249 | 16.340 | 0 | 5,845,000 | 8.350 | ||||
| 30/10/2024 | 0.250 | 16.360 | 0 | 5,845,000 | 8.350 | ||||
| 29/10/2024 | 0.300 | 17.080 | 0 | 5,845,000 | 8.350 | ||||
| 28/10/2024 | 0.310 | 17.420 | 0 | 5,845,000 | 8.350 | ||||
| 25/10/2024 | 0.310 | 17.440 | 1,420,000 | 5,845,000 | 8.350 | 1,420,000 | 0.309 | ||
| 24/10/2024 | 0.270 | 16.460 | 0 | 7,265,000 | 10.380 | ||||
| 23/10/2024 | 0.280 | 16.860 | 3,000,000 | 7,265,000 | 10.380 | 3,000,000 | 0.283 | ||
| 22/10/2024 | 0.275 | 16.440 | 0 | 10,265,000 | 14.660 | ||||
| 21/10/2024 | 0.275 | 16.340 | 0 | 10,265,000 | 14.660 | ||||
| 18/10/2024 | 0.290 | 16.500 | 11,355,000 | 10,265,000 | 14.660 | 2,050,000 | 0.275 | 9,255,000 | 0.257 |
| 17/10/2024 | 0.177 | 15.180 | 10,000 | 3,060,000 | 4.370 | 10,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |